Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr E Gv 15-30 Share Price
Ishr E Gv 15-30 Share Trades

Ishr E Gv 15-30 Share Trades

Ishr E Gv 15-30 share trades.

The following table shows today's trades for Ishr E Gv 15-30. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IBGL.L
Share PriceIBGL.L
ChartsIBGL.L
TradesIBGL.L
HistoryCompare
IBGL.LIBGL.L
Share NewsIBGL.L
RNSIBGL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:26:22 - 15-Jul-25 146.6483 0 Unknown* 146.38 146.67
09:26:07 - 15-Jul-25 146.64395 0 Unknown* 146.38 146.67
09:23:27 - 15-Jul-25 146.67438 0 Unknown* 146.37 146.68
09:13:37 - 15-Jul-25 146.65265 0 Unknown* 146.37 146.66
08:49:01 - 15-Jul-25 146.69611 0 Unknown* 146.54 146.78
08:48:41 - 15-Jul-25 146.60484 0 Unknown* 146.54 146.80
08:25:05 - 15-Jul-25 146.19195 0 Unknown* 146.08 146.36
08:10:46 - 15-Jul-25 146.29191 0 Unknown* 146.01 146.29
08:04:10 - 15-Jul-25 145.96595 0 Unknown* 146.09 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 145.96595 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.35
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.39
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.39
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.39
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.39
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.33
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.33
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.33
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.33
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.33
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.33
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.06 146.33
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.07 146.36
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.07 146.36
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.07 146.36
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.07 146.36
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.07 146.36
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.07 146.36
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.07 146.36
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.08 146.43
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.07 146.43
08:04:10 - 15-Jul-25 145.96595 0 Unknown* 146.07 146.43
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.43
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.43
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.07 146.43
08:04:10 - 15-Jul-25 146.15284 0 Unknown* 146.09 146.43
08:10:14 - 15-Jul-25 146.31 0 Unknown* 146.07 146.31
08:01:51 - 15-Jul-25 146.40 0 Unknown* 146.04 146.37
08:01:51 - 15-Jul-25 146.40 0 Unknown* 145.85 146.40
08:01:51 - 15-Jul-25 146.40 0 Unknown* 145.85 146.40
08:01:51 - 15-Jul-25 146.40 0 Unknown* 145.85 146.40
08:00:10 - 15-Jul-25 146.52 0 Unknown* 145.74 146.48
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.525101.92%
IntegraFin Holdings (IHP)378.5016.64%
GCM Resources (GCM)6.1016.19%
Arc Minerals (ARCM)1.22513.95%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.00-17.24%
Angle (AGL)5.00-13.04%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.014554,170,819
Premier African Minerals (PREM)0.022256,147,534
Mosman Oil & Gas (MSMN)0.0235147,067,378
Oxford Biodyn (OBD)0.525119,869,992
Caledonian Hold (CHP)0.00375104,506,052

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.