Ishr E Gv 15-30 Share Trades

Ishr E Gv 15-30 share trades.

The following table shows today's trades for Ishr E Gv 15-30. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IBGL.L
Share Price IBGL.L
Charts IBGL.L
Trades IBGL.L
History Compare
IBGL.L IBGL.L
Share News IBGL.L
RNS IBGL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:55:08 - 13-Jun-24	147.7588	1	Buy*	147.53	147.79
14:53:53 - 13-Jun-24	148.03027	1	Unknown*	147.53	147.78
14:00:34 - 13-Jun-24	147.825	22	Sell*	147.73	147.98
13:42:27 - 13-Jun-24	148.00	10	Buy*	147.94	148.00
13:30:52 - 13-Jun-24	147.7406	145	Sell*	147.66	147.90
13:25:39 - 13-Jun-24	147.8452	150	Buy*	147.76	147.93
12:24:18 - 13-Jun-24	147.97535	1	Unknown*	147.88	148.08
12:24:13 - 13-Jun-24	147.9669	1	Unknown*	147.89	148.10
11:45:34 - 13-Jun-24	147.7134	0	Unknown*	147.54	147.74
09:17:59 - 13-Jun-24	147.90	10	Buy*	147.90	147.97
09:01:01 - 13-Jun-24	147.7536	2	Buy*	147.55	147.78
08:58:25 - 13-Jun-24	147.6972	1	Buy*	147.53	147.72
07:49:32 - 13-Jun-24	148.0192	250	Sell*	147.93	148.14
07:05:20 - 13-Jun-24	148.10	0	Unknown*	147.69	148.20
07:05:07 - 13-Jun-24	147.95422	0	Unknown*	147.69	148.11
07:05:03 - 13-Jun-24	147.95422	0	Unknown*	147.67	148.24
07:00:52 - 13-Jun-24	148.46	1	Buy*	147.56	148.45
07:00:52 - 13-Jun-24	148.46	0	Unknown*	147.56	148.45
07:00:32 - 13-Jun-24	148.57	12	Buy*	147.18	148.57

Top Risers

Share	Price	Change
Kibo Energy (KIBO)	0.02	81.82%
Kropz Plc (KRPZ)	2.35	57.14%
Landore (LND)	4.65	24%
Trident Royalties (TRR)	48.00	20%
Mosman Oil Gas (MSMN)	0.039	20%

Top Fallers

Share	Price	Change
R&Q Insurance (RQIH)	0.30	-86.47%
Empyrean (EME)	0.225	-33.82%
Marlowe (MRL)	462.00	-24.51%
Deltic Energy (DELT)	8.75	-19.05%
Panthera Res. (PAT)	5.50	-18.52%

Top By Volume

Share	Price	Volume
Baron Oil (BOIL)	0.09	572,658,683
Mosman Oil Gas (MSMN)	0.039	477,800,648
Clontarf (CLON)	0.041	459,701,060
Tower Resources (TRP)	0.012	438,192,329
Helium One (HE1)	0.595	275,287,077

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.