Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Eur Corp Share Price
Ishr Eur Corp Share History

Ishr Eur Corp Share History

Ishr Eur Corp Share Price history. The following table shows end-of-day data IBCX historical share prices for Ishr Eur Corp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IBCX.L
Share PriceIBCX.L
ChartsIBCX.L
TradesIBCX.L
HistoryCompare
IBCX.LIBCX.L
Share NewsIBCX.L
RNSIBCX.L
Accounts
Date Open High Low Close Volume
2024-05-31122.08122.23121.98122.055,089
2024-05-30122.15122.15122.02122.11778
2024-05-29122.17122.34121.92121.98700
2024-05-28122.51122.62122.31122.318,351
2024-05-27122.30122.30122.30122.300
2024-05-24122.15122.15122.15122.3076
2024-05-23122.61122.61122.20122.201,602
2024-05-22123.09123.09122.50122.631,448
2024-05-21122.71122.80122.70122.7613,441
2024-05-20122.71122.71122.71122.622,685
2024-05-17122.88122.88122.73122.652,501
2024-05-16123.19123.21123.05123.04270
2024-05-15122.76123.21122.76123.13752
2024-05-14122.63122.63122.41122.413,345
2024-05-13122.64122.76122.58122.633,098
2024-05-10122.70122.71122.63122.6374
2024-05-09122.80122.82122.73122.751,300
2024-05-08123.08123.12122.90122.903,512
2024-05-07123.00123.29122.92123.133,838
2024-05-06122.66122.66122.66122.660
2024-05-03121.90122.66121.90122.66255
2024-05-02122.40122.42122.18122.281,097
2024-05-01121.81121.81121.81122.03294
2024-04-30122.40122.40121.96121.968,516
2024-04-29122.27122.52122.27122.493,473
2024-04-26122.19122.23122.19122.14208
2024-04-25122.01122.12121.67121.794,245
2024-04-24122.64122.64122.21121.976,562
2024-04-23122.56122.67122.41122.4717,807
2024-04-22122.11122.48122.11122.48359
2024-04-19122.30122.44122.12122.202,296
2024-04-18122.44122.52122.37122.28746
2024-04-17122.30122.30122.30122.268,625
2024-04-16122.46122.46122.02122.091,586
2024-04-15122.96122.96122.49122.557,346
2024-04-12123.02123.20123.02123.067,674
2024-04-11122.50122.54122.50122.527,420
2024-04-10123.23123.41123.01123.0110,999
2024-04-09123.01123.26123.01123.289,225
2024-04-08122.89123.00122.89122.964,527
2024-04-05123.14123.17123.14123.1820,235
2024-04-04123.21123.25123.21123.375,888
2024-04-03123.03123.16122.96123.081,059
2024-04-02123.13123.19122.78122.865,760
2024-04-01123.39123.39123.39123.390
2024-03-29123.39123.39123.39123.390
2024-03-28122.94123.39122.94123.399,258
2024-03-27122.95123.12122.95123.131,102
2024-03-26122.77122.77122.77122.775,516
2024-03-25122.77122.85122.66122.633,861
2024-03-22122.85122.85122.28122.90579
2024-03-21122.76122.76122.35122.6020,859
2024-03-20122.32122.32122.32122.2433
2024-03-19122.12122.28122.09122.26725
2024-03-18122.32122.32122.08122.141,120
2024-03-15122.23122.29122.11122.1120,263
2024-03-14122.78122.78122.30122.401,097
2024-03-13123.46123.62123.46123.56235
2024-03-12123.61123.61123.42123.51996
2024-03-11123.84123.84123.43123.571,253
2024-03-08123.35123.71123.29123.673,708
2024-03-07123.45123.53123.36123.3623,402
2024-03-06122.93122.95122.81122.941,756
2024-03-05122.76123.07122.67122.97958
2024-03-04122.57122.57122.57122.6997
2024-03-01122.21122.66122.21122.58260
2024-02-29122.15122.50121.90122.507,095
2024-02-28122.26122.30122.16122.21523
2024-02-27122.72122.72122.24122.281,642
2024-02-26122.87122.87122.66122.61742
2024-02-23122.93122.97122.93122.953,018
2024-02-22122.51122.57122.48122.5733,502
2024-02-21122.64122.64122.55122.43412
2024-02-20122.67122.80122.62122.62178
2024-02-19122.46122.48122.40122.46597
2024-02-16122.59122.65122.39122.544,787
2024-02-15122.86122.91122.75122.751,037
2024-02-14122.50122.63122.50122.5815,786
2024-02-13122.60122.60122.16122.30962
2024-02-12122.61122.61122.40122.51656
2024-02-09122.51122.51122.51122.3230,538
2024-02-08122.52122.67122.47122.47448
2024-02-07122.79122.84122.59122.5935,386
2024-02-06122.75122.95122.70122.878,217
2024-02-05122.86122.95122.63122.64338
2024-02-02123.55123.58123.12123.12146,606
2024-02-01123.56123.83123.28123.691,414
2024-01-31123.60123.60123.47123.473,585
2024-01-30123.44123.44123.06123.11563
2024-01-29123.40123.52123.29123.5234,025
2024-01-26123.20123.20123.01123.026,371
2024-01-25122.37123.06122.37122.975,604
2024-01-24122.62122.72122.47122.536,302
2024-01-23122.67122.67122.43122.43233
2024-01-22122.68122.76122.41122.701,779
2024-01-19122.33122.33122.26122.3061
2024-01-18122.30122.33122.16122.271,774
2024-01-17122.22122.34122.13122.2097
2024-01-16122.72122.80122.68122.71333
2024-01-15122.88122.90122.88122.888,105
2024-01-12123.02123.27123.01123.2730,793
2024-01-11122.68122.74122.65122.53408
2024-01-10122.61122.61122.50122.48375
2024-01-09122.55122.55122.46122.57142
2024-01-08122.26122.85122.26122.87296
2024-01-05122.33122.74122.15122.7478,847
2024-01-04123.19123.19122.78122.86629
2024-01-03123.27123.27123.11123.26620
2024-01-02124.08124.08123.45123.4798,078
2024-01-01124.08124.08124.08124.080
2023-12-29124.20124.20124.08124.081,916
2023-12-28123.91124.43123.91124.428,782
2023-12-27124.06124.46124.06124.4610,162
2023-12-26124.05124.05124.05124.050
2023-12-25124.05124.05124.05124.050
2023-12-22124.04124.05123.94124.055,428
2023-12-21123.87124.09123.82124.03819
2023-12-20123.56123.87123.56123.7919,731
2023-12-19123.42123.50123.41123.4817,904
2023-12-18123.47123.52123.09123.1530,406
2023-12-15123.26123.57123.26123.571,846
2023-12-14123.05123.33122.93123.0015,882
2023-12-13122.78123.00122.77123.002,120
2023-12-12123.31123.31122.14122.612,534
2023-12-11122.27122.46122.27122.48145
2023-12-08122.77122.77122.37122.37740
2023-12-07122.97122.97122.86122.862,064
2023-12-06122.79122.95122.60122.852,495
2023-12-05122.67122.67122.59122.70436
2023-12-04122.25122.43122.14122.23960
2023-12-01121.62122.11121.57122.11826
2023-11-30121.42121.58121.30121.303,278
2023-11-29121.18121.42121.18121.40577
2023-11-28120.61120.80120.49120.809,121
2023-11-27120.00120.47120.00120.41355
2023-11-24119.87119.93119.79119.8728,863
2023-11-23120.24120.24120.07119.9911,451
2023-11-22120.20120.20120.20120.22152
2023-11-21120.13120.22120.11120.206,461
2023-11-20120.01120.01119.98119.96166
2023-11-17120.42120.45120.22120.17500
2023-11-16120.01120.21120.01120.2113,021
2023-11-15120.26120.34119.90119.902,454
2023-11-14119.40120.09119.40120.0643,840
2023-11-13119.08119.19119.08119.1913,370
2023-11-10119.36119.38119.19119.2918,406
2023-11-09119.40119.58119.40119.5617,466
2023-11-08119.31119.47119.31119.51772
2023-11-07119.09119.28118.93119.282,782
2023-11-06119.36119.38119.06119.032,154
2023-11-03119.15119.20119.15119.58734
2023-11-02119.24119.31119.19119.181,131
2023-11-01118.62118.82118.62118.81678
2023-10-31118.36118.47118.29118.294,136
2023-10-30118.01118.26118.01117.98165
2023-10-27117.80117.98117.80117.98519
2023-10-26117.73117.92117.70117.74565
2023-10-25117.71117.71117.62117.63184
2023-10-24117.55117.88117.55117.83496
2023-10-23117.24117.45116.88117.4511,608
2023-10-20116.87117.21116.87117.261,122
2023-10-19117.08117.08116.91116.98797
2023-10-18117.38117.38117.13117.13377
2023-10-17117.82117.82117.43117.40221
2023-10-16117.94117.94117.86117.9060
2023-10-13118.21118.25118.21118.06162
2023-10-12118.51118.51118.21118.03115
2023-10-11118.19118.20118.14118.192,676
2023-10-10118.00118.11117.93118.111,223
2023-10-09117.54117.81117.52117.914,633
2023-10-06117.18117.18117.10117.421,673
2023-10-05117.20117.20117.20117.3347
2023-10-04117.10117.10117.10117.1517
2023-10-03117.63117.63117.09117.09561
2023-10-02117.62117.62117.42117.4212,168
2023-09-29117.55117.85117.54117.7217,876
2023-09-28117.63117.63117.05116.96199
2023-09-27118.07118.07117.89117.641,629
2023-09-26117.90117.91117.82117.821,100
2023-09-25118.00118.03117.94118.01591
2023-09-22118.22118.32118.15118.21986
2023-09-21118.09118.15118.01118.10937
2023-09-20118.32118.48118.31118.43913
2023-09-19118.43118.43118.06118.14859
2023-09-18118.49118.49118.36118.28694
2023-09-15118.85118.85118.51118.517,009
2023-09-14118.44118.96118.42118.852,006
2023-09-13119.00119.28119.00119.146,081
2023-09-12119.28119.33119.23119.234,475
2023-09-11119.45119.45119.33119.3449
2023-09-08119.55119.55119.23119.45341
2023-09-07119.13119.18119.13119.121,716
2023-09-06119.07119.19118.87118.8815,278
2023-09-05119.24119.45119.24119.45392
2023-09-04119.64119.64119.46119.40337
2023-09-01119.96120.05119.61119.7419,422
2023-08-31119.80119.80119.80119.804,759
2023-08-30119.54119.54119.45119.47495
2023-08-29119.33119.79119.33119.79812
2023-08-28119.37119.37119.37119.370
2023-08-25119.59119.59119.45119.373,218
2023-08-24119.77119.94119.57119.6323,470
2023-08-23118.85119.49118.85119.563,076
2023-08-22118.79118.79118.74118.74518
2023-08-21118.92118.92118.56118.562,945
2023-08-18118.98119.06118.98118.991,540
2023-08-17118.54118.76118.54118.57587
2023-08-16118.77119.02118.77118.941,512
2023-08-15119.05119.05118.59118.869,336
2023-08-14119.28119.28119.20119.17418
2023-08-11119.16119.16119.16119.1960
2023-08-10120.01120.01119.76119.7624,038
2023-08-09120.17120.18120.17119.881,200
2023-08-08119.68120.08119.68120.022,093
2023-08-07119.75119.75119.44119.682,383
2023-08-04119.33119.61119.24119.663,336
2023-08-03119.52119.60119.46119.541,926
2023-08-02119.63119.77119.63119.711,148
2023-08-01119.88119.88119.76119.571,182
2023-07-31119.78120.02119.69120.024,405
2023-07-28119.59119.94119.59119.861,702
2023-07-27119.62120.04119.61119.873,394
2023-07-26119.83119.83119.37119.374,669
2023-07-25119.56119.88119.56119.88470,019
2023-07-24119.68119.99119.68119.9014,871
2023-07-21119.46119.60119.33119.603,124
2023-07-20119.68119.72119.39119.3918,942
2023-07-19120.37120.37119.70119.685,417
2023-07-18119.36119.92119.36119.925,178
2023-07-17119.23119.23119.11119.2047,314
2023-07-14119.35119.48119.29119.2919,151
2023-07-13119.36119.54119.36119.382,568
2023-07-12118.47118.58118.31118.8711,639
2023-07-11118.33118.34118.03118.0351,962
2023-07-10117.69118.02117.69118.06696
2023-07-07118.01118.01118.01117.969,420
2023-07-06118.52118.52117.76117.744,319
2023-07-05118.58119.01118.58118.652,691
2023-07-04118.73118.77118.45118.7511,071
2023-07-03119.00119.08118.64118.697,947
2023-06-30118.65118.92118.54118.902,725
2023-06-29118.66118.66118.66118.61806
2023-06-28118.97119.01118.79118.9653,245
2023-06-27118.97119.05118.80118.73166,100
2023-06-26119.05119.05119.04119.132,658
2023-06-23117.75119.04117.75118.8410,338
2023-06-22118.56118.57118.26118.291,007
2023-06-21118.74118.76118.69118.63900
2023-06-20118.52118.89118.51118.893,230
2023-06-19118.70118.70118.40118.383,869
2023-06-16118.35118.68118.34118.6833,259
2023-06-15118.49118.65118.49118.371,414
2023-06-14119.55119.63119.42119.633,165
2023-06-13119.81120.00119.47119.472,554
2023-06-12119.64120.07119.64119.818,880
2023-06-09119.47119.74119.47119.7012,156
2023-06-08119.05119.44119.05119.511,797
2023-06-07119.90119.90119.57119.3210,323
2023-06-06119.57120.00119.41119.7414,868
2023-06-05119.66119.73119.43119.6012,120
2023-06-02120.20120.22119.92119.9931,886
2023-06-01119.97119.98119.93120.2410,601
2023-05-31119.95120.07119.85120.0440,393
2023-05-30119.61119.64119.42119.64698
2023-05-29118.70118.70118.70118.700
2023-05-26118.68118.86118.60118.703,033
2023-05-25118.28119.04118.28118.6258,642
2023-05-24118.55118.95118.52118.806,362
2023-05-23118.84118.92118.79118.796,880
2023-05-22119.08119.08118.87118.874,368
2023-05-19118.69119.09118.69119.111,586
2023-05-18119.15119.17118.73118.806,694
2023-05-17119.28119.29119.22119.1217,052
2023-05-16119.82119.82119.21119.2922,931
2023-05-15119.90119.90119.64119.6810,060
2023-05-12120.15120.15119.97119.988,413
2023-05-11119.91120.30119.91120.223,442
2023-05-10119.54120.00119.49119.9326,554
2023-05-09119.88119.92119.57119.5714,087
2023-05-08119.98119.98119.98119.980
2023-05-05120.03120.08119.88119.9831,311
2023-05-04119.78120.16119.78120.261,673
2023-05-03119.95120.14119.95119.951,205
2023-05-02119.49120.05119.47120.051,698
2023-05-01119.79119.79119.79119.790
2023-04-28118.30119.83118.30119.794,747
2023-04-27119.07119.33118.91118.976,187
2023-04-26119.49119.51119.29119.193,716
2023-04-25118.76119.40118.76119.378,823
2023-04-24119.16119.16118.90118.901,512
2023-04-21119.09119.09119.04119.0399
2023-04-20119.01119.25118.94119.1919,708
2023-04-19118.98119.02118.88118.962,374
2023-04-18119.10119.40119.10119.271,085
2023-04-17119.18119.28119.08119.113,810
2023-04-14119.44119.52119.44119.26128
2023-04-13119.69119.69119.48119.5551,664
2023-04-12119.66119.66119.24119.494,630
2023-04-11120.04120.09119.48119.52147,498
2023-04-10120.31120.31120.31120.310
2023-04-07120.31120.31120.31120.310
2023-04-06120.25120.57120.22120.3121,242
2023-04-05120.26120.26119.55120.1212,531
2023-04-04119.73119.81119.47119.629,547
2023-04-03119.17119.74119.17119.711,783
2023-03-31118.45119.34118.45119.3415,502
2023-03-30119.41119.43118.53118.5313,952
2023-03-29118.67118.86118.63118.8114,475
2023-03-28118.59118.65118.50118.5926,284
2023-03-27119.25119.33118.71118.901,695
2023-03-24119.39119.69119.29119.322,673
2023-03-23118.67119.22118.67119.261,415
2023-03-22118.69118.77118.44118.6211,797
2023-03-21118.75119.30118.75119.0062,495
2023-03-20118.51118.92118.23118.8650,739
2023-03-17117.97118.23117.52117.85264,943
2023-03-16118.87118.87117.98117.98705,705
2023-03-15118.24119.33118.00119.1824,620
2023-03-14120.16120.16118.21118.52134,716
2023-03-13119.09119.52119.06119.2012,589
2023-03-10118.54118.82118.32118.5089,083
2023-03-09117.68118.09117.61118.0614,294
2023-03-08117.38117.86117.38117.831,464
2023-03-07117.74118.01117.65117.78109,090
2023-03-06117.80117.93117.66117.6913,605
2023-03-03117.61117.61117.46117.50138,675
2023-03-02117.30117.56117.28117.462,869
2023-03-01117.67117.67117.44117.461,723
2023-02-28117.76118.10117.61117.915,165
2023-02-27119.20119.20118.33118.412,318
2023-02-24119.16119.16118.58118.58228,600
2023-02-23118.92119.20118.89119.16524
2023-02-22118.88118.88118.50118.761,154
2023-02-21119.30119.30118.74118.76101,772
2023-02-20119.61119.61119.44119.492,397
2023-02-17119.00119.61119.00119.613,674
2023-02-16119.36119.50119.22119.472,683
2023-02-15119.99119.99119.38119.381,671
2023-02-14119.99120.13119.99119.6143
2023-02-13120.24120.24119.92119.99670
2023-02-10120.57120.57120.57120.12205
2023-02-09120.92121.04120.67120.64178,951
2023-02-08120.49120.55120.39120.5527,949
2023-02-07120.82120.82120.65120.6622,226
2023-02-06121.88121.88120.89120.8911,280
2023-02-03121.92122.08121.43121.6712,415
2023-02-02120.83122.23120.83122.151,310
2023-02-01120.27120.45120.17120.1926,513
2023-01-31120.01120.10119.99120.101,843
2023-01-30120.18120.25120.04119.9810,506
2023-01-27120.63120.63120.44120.561,654
2023-01-26121.15121.15120.78120.701,815
2023-01-25121.06121.25120.81120.833,997
2023-01-24120.82120.82120.82120.823,519
2023-01-23120.44120.44120.44120.5110,000
2023-01-20120.66120.66120.56120.5315,544
2023-01-19121.37121.37120.91121.0223,047
2023-01-18121.32121.79121.04121.521,805
2023-01-17120.35121.24120.35121.1131,034
2023-01-16120.07120.41120.07120.39686
2023-01-13120.49120.63120.43120.346,093
2023-01-12120.19120.72120.19120.323,419
2023-01-11119.60119.84119.40119.8410,812
2023-01-10119.39119.39119.10119.15115,310
2023-01-09119.51119.69119.42119.763,145
2023-01-06118.89119.70118.89119.73601,134
2023-01-05119.00119.08118.80118.8846,378
2023-01-04119.37119.46119.06119.302,644
2023-01-03118.62119.22118.55118.601,827
2023-01-02118.40118.40118.40118.400
2022-12-30118.17118.40118.17118.4012,020
2022-12-29118.33118.33118.31118.5324
2022-12-28118.78118.78118.00118.024,367
2022-12-27118.50118.50118.50118.500
2022-12-26118.50118.50118.50118.500
2022-12-23118.58118.62118.47118.50108,216
2022-12-22119.02119.02118.51118.554,365
2022-12-21118.80118.95118.80118.8911,855
2022-12-20118.90118.90118.53118.612,906
2022-12-19119.26119.26119.13119.1752,652
2022-12-16119.46119.46118.89119.2811,333
2022-12-15121.16121.31119.69119.8728,714
2022-12-14121.87121.87121.50121.7328,221
2022-12-13121.41121.91121.40121.712,592
2022-12-12121.39121.55121.09121.203,001
2022-12-09121.76121.79121.24121.385,299
2022-12-08122.28122.31122.00121.981,117
2022-12-07122.49122.49122.06122.237,760
2022-12-06121.90122.13121.78122.102,024
2022-12-05121.86122.14121.75121.902,343
2022-12-02122.43122.43121.79121.901,006
2022-12-01121.58121.95121.56121.952,319
2022-11-30120.62120.89120.53120.898,959
2022-11-29120.93121.04120.66120.663,240
2022-11-28120.23120.34120.23120.34502
2022-11-25121.15121.15120.44120.4921,016
2022-11-24121.17121.19120.90121.052,765
2022-11-23120.30120.58120.11120.5813,845
2022-11-22119.67120.23119.67120.2721,710
2022-11-21119.84119.84119.84119.96171
2022-11-18119.34119.89119.34119.8918,315
2022-11-17119.68119.70119.33119.472,066
2022-11-16119.43119.87119.43119.755,179
2022-11-15119.36119.41119.36119.412,137
2022-11-14119.74119.74119.05119.0716,474
2022-11-11119.56119.56119.12119.1322,297
2022-11-10117.78119.75117.73119.4014,729
2022-11-09117.66117.66117.31117.816,945
2022-11-08117.12117.47117.12117.4711,009
2022-11-07117.44117.57117.44117.2611,241
2022-11-04117.33117.53117.29117.499,944
2022-11-03116.76117.19116.76117.132,670
2022-11-02117.57117.76117.53117.632,077
2022-11-01117.74118.01117.55117.6531,071
2022-10-31117.51117.70116.59116.5915,241
2022-10-28118.30118.30117.33117.7024,199
2022-10-27117.25118.40117.25118.313,359
2022-10-26116.90117.44116.90117.443,888
2022-10-25116.45117.00116.45117.102,074
2022-10-24116.13116.45116.09116.098,662
2022-10-21115.15115.77115.14115.773,754
2022-10-20116.04116.04115.53115.79251
2022-10-19116.18116.18116.00115.88561
2022-10-18116.32116.65116.32116.351,364
2022-10-17116.32116.38116.15116.158,812
2022-10-14116.53116.53115.80115.66300
2022-10-13115.91116.05115.91115.742,405
2022-10-12116.09116.09115.68115.7411,585
2022-10-11116.01116.09115.66116.0731,985
2022-10-10116.62116.62116.02116.020
2022-10-07116.75116.83116.62116.62451
2022-10-06117.98117.98117.44117.49585
2022-10-05118.42118.64117.73117.821,998
2022-10-04119.48119.49119.21119.0710,372
2022-10-03116.78118.15116.78117.8720,802
2022-09-30116.89117.35116.89117.162,478
2022-09-29116.18116.23115.95116.34300
2022-09-28115.89116.89115.20116.891,331
2022-09-27117.77117.77116.39116.39469
2022-09-26117.75117.75117.09117.13197
2022-09-23117.67118.12117.28117.70482
2022-09-22118.33118.67118.30118.17340,538
2022-09-21118.95118.96118.74118.746,707
2022-09-20118.78119.47118.57118.705,260
2022-09-19119.72119.72119.72119.720
2022-09-16119.67119.67119.36119.722,712
2022-09-15120.16120.23119.93120.125,418
2022-09-14120.91120.91120.34120.9110,784
2022-09-13121.55121.55120.75120.75674
2022-09-12121.07121.69121.07121.62170,570
2022-09-09121.02121.02121.02121.21100
2022-09-08121.76121.76121.76120.84399
2022-09-07121.04121.08121.04121.39300
2022-09-06121.39121.92120.93120.9311,100
2022-09-05121.04121.18120.89121.225,114
2022-09-02121.99121.99121.99121.8937
2022-09-01120.88120.95120.74121.0030,175
2022-08-31121.70121.70121.07121.077,481
2022-08-30122.32122.32121.51121.6834,593
2022-08-29122.83122.83122.83122.830
2022-08-26123.60123.60122.91122.83340
2022-08-25123.57123.57123.44123.601,102
2022-08-24122.89123.15122.87123.149,218
2022-08-23123.91123.91122.91123.35698
2022-08-22123.83124.23123.27123.2323,221
2022-08-19124.53124.53124.15124.1723,500
2022-08-18124.86125.12124.86125.12813
2022-08-17126.95126.95125.50125.363,009
2022-08-16127.18127.18126.50126.501,276
2022-08-15126.80127.26126.78127.241,710
2022-08-12127.05127.05127.05126.8727
2022-08-11127.66127.66126.91126.9412,427
2022-08-10126.79126.92126.64127.3071,039
2022-08-09126.92126.92126.60126.601,394
2022-08-08127.41127.41127.12127.1011,429
2022-08-05127.59127.62126.62126.6213,458
2022-08-04128.02128.02127.31127.592,300
2022-08-03127.28127.40127.22127.489,818
2022-08-02128.37128.37127.77127.80134,215
2022-08-01127.92127.93127.50128.0610,709
2022-07-29127.49128.13127.30128.1312,732
2022-07-28126.40127.31126.40127.775,275
2022-07-27126.13126.52126.08126.50906
2022-07-26126.47126.78126.07126.2625,311
2022-07-25126.67126.67126.31126.41981,735
2022-07-22124.89126.63124.89126.431,165
2022-07-21124.10124.12123.79124.5244,861
2022-07-20124.94124.96124.42124.441,598
2022-07-19123.63124.31123.63124.31385
2022-07-18124.24124.24123.87123.962,666
2022-07-15124.24124.36123.98124.3673,905
2022-07-14123.43123.53123.27123.4834,925
2022-07-13124.22124.34123.93124.09432
2022-07-12124.25124.64124.00124.2950,128
2022-07-11123.57123.93123.57123.84359
2022-07-08123.48123.48123.11123.211,842
2022-07-07122.99123.19122.99123.1110,893
2022-07-06122.82123.46122.81123.2434,944
2022-07-05121.88122.70121.78122.7024,211
2022-07-04121.92121.98121.77121.74201
2022-07-01121.13122.60121.13122.2311,565
2022-06-30120.57120.84120.46120.553,186
2022-06-29120.02120.15119.63120.161,331
2022-06-28120.19120.19119.95119.9210,502
2022-06-27121.13121.13120.63120.69698
2022-06-24121.78121.92120.98121.291,096
2022-06-23120.51121.21120.51121.071,265
2022-06-22119.62120.18119.62120.142,213
2022-06-21119.64119.72119.44119.6228,378
2022-06-20119.81119.85119.44119.4010,880
2022-06-17119.43119.75119.12119.522,060
2022-06-16118.85119.26118.55119.362,388
2022-06-15119.14120.45119.14120.4511
2022-06-14120.26120.26119.14119.144,808
2022-06-13121.08121.15120.19120.387,042
2022-06-10122.88122.98122.00121.9614,519
2022-06-09124.60124.60123.00123.101,126
2022-06-08124.54124.54124.29124.2850
2022-06-07124.80124.81124.70124.8412,424
2022-06-06124.55124.98124.55124.773,635
2022-06-03125.47125.47125.47125.470
2022-06-02125.47125.47125.47125.470
2022-06-01125.68125.68125.54125.4720,133
2022-05-31126.24126.24125.63125.69591
2022-05-30126.29126.39126.29126.49217
2022-05-27126.66126.84126.58126.746,776
2022-05-26126.62126.79126.39126.401,349
2022-05-25126.05126.25126.05126.37833
2022-05-24125.83126.15125.76126.15436
2022-05-23125.57126.36125.57125.931,593
2022-05-20126.20126.36126.20126.27516
2022-05-19126.30126.30125.79126.399,045
2022-05-18126.03126.03125.93126.19925
2022-05-17126.31126.34126.31126.34749
2022-05-16126.79126.79126.41126.8713,131
2022-05-13127.03127.10126.76126.7630,684
2022-05-12126.66126.90126.64127.0370,185
2022-05-11125.63126.07125.63126.0742,405
2022-05-10125.92126.01125.82125.9633,460
2022-05-09124.82125.26124.58125.261,761
2022-05-06126.19126.19125.17125.334,486
2022-05-05126.79127.20126.22126.131,676
2022-05-04126.65126.65126.57126.5419,986
2022-05-03127.20127.20126.67127.052,283
2022-05-02127.03127.03127.03127.030
2022-04-29127.40127.40127.06127.0314,124
2022-04-28127.17128.15127.17127.4815,804
2022-04-27127.87128.20127.86127.80610
2022-04-26128.16128.23128.11128.154,085
2022-04-25127.99128.08127.60128.133,348
2022-04-22127.90127.99127.70127.671,500
2022-04-21128.50128.50128.23128.29726
2022-04-20128.68128.76128.59128.686,383
2022-04-19129.66129.66128.51128.611,358
2022-04-18129.20129.20129.20129.200
2022-04-15129.20129.20129.20129.200
2022-04-14129.25129.53129.09129.2011,785
2022-04-13128.77129.30128.77129.222,541
2022-04-12128.69129.39128.69129.245,308
2022-04-11129.51129.51129.04129.082,622
2022-04-08130.12130.12129.83129.906,915
2022-04-07130.46130.50129.95130.089,523
2022-04-06130.28130.28130.06130.272,024
2022-04-05131.25131.26130.50130.5812,643
2022-04-04131.71131.71131.18131.394,785
2022-04-01131.33131.33130.60131.176,891
2022-03-31130.90131.20130.39131.2012,142
2022-03-30130.64130.64130.25130.451,408
2022-03-29130.69131.15130.30130.902,397
2022-03-28130.62130.82130.51130.74959
2022-03-25130.77131.14130.51130.6123,749
2022-03-24130.63131.06130.63130.9650,736
2022-03-23131.08131.28130.76131.103,760
2022-03-22130.88130.88130.83130.88513
2022-03-21131.44131.46131.19131.27802
2022-03-18131.39131.68131.22131.603,403
2022-03-17131.24131.53131.16131.455,762
2022-03-16131.28131.58130.97131.485,587
2022-03-15130.51131.35130.51131.3326,463
2022-03-14131.31131.35131.07131.1114,079
2022-03-11131.21131.73131.21131.533,022
2022-03-10132.55132.55131.39131.57141
2022-03-09132.40132.46132.40132.60283
2022-03-08132.67132.90132.11132.116,891
2022-03-07133.13133.50132.88132.8812,791
2022-03-04134.12134.22133.79133.8948,921
2022-03-03133.87134.17133.84134.101,909
2022-03-02134.29134.56133.94133.94888
2022-03-01134.06134.56133.66134.55740
2022-02-28133.04133.18132.49133.251,468
2022-02-25132.57133.18132.57132.8036,758
2022-02-24132.12133.12132.12133.023,414
2022-02-23133.22133.22133.02133.02200
2022-02-22133.37133.37132.92133.221,004
2022-02-21133.74133.76133.53133.535,340
2022-02-18133.88133.88133.66133.76916
2022-02-17133.34133.92133.34133.643,632
2022-02-16133.38133.52133.38133.472,319
2022-02-15133.52133.52133.33133.314,091
2022-02-14133.56133.57133.42133.463,389
2022-02-11133.71133.90133.51133.5317,956
2022-02-10134.00134.23133.66133.605,493
2022-02-09133.95134.28133.95134.2534,301
2022-02-08133.47134.14133.47133.68116,214
2022-02-07134.30134.30133.27133.68115,725
2022-02-04134.81134.81134.01134.45349,584
2022-02-03136.44136.44135.24135.27336
2022-02-02136.70136.71136.50136.525,977
2022-02-01136.52136.85136.49136.494,502
2022-01-31137.01137.03136.41136.591,544
2022-01-28136.81137.01136.81137.0149,896
2022-01-27137.14137.47137.14137.368,667
2022-01-26137.52137.70137.52137.621,471
2022-01-25137.65137.75137.50137.491,693
2022-01-24137.74137.94137.60137.709,147
2022-01-21137.67137.77137.67137.771,179
2022-01-20137.37137.80137.37137.6450,154
2022-01-19137.35137.42137.35137.42542
2022-01-18137.30137.39137.15137.34424
2022-01-17137.50137.64137.50137.491,246
2022-01-14137.74137.80137.63137.691,797
2022-01-13137.69138.00137.69137.961,363
2022-01-12137.80138.03137.80137.858,184
2022-01-11137.93137.93137.67137.6774,958
2022-01-10138.20138.20137.98137.94455
2022-01-07138.09138.30138.09138.18851
2022-01-06138.20138.27138.09138.251,315
2022-01-05138.45138.54138.42138.425,492
2022-01-04138.80138.80138.47138.5721,069
2022-01-03139.00139.00139.00139.000
2021-12-31138.91139.00138.91139.000
2021-12-30138.84138.98138.84138.911,836
2021-12-29139.99139.99139.12138.99889
2021-12-28139.32139.32139.32139.320
2021-12-27139.32139.32139.32139.320
2021-12-24139.35139.35139.32139.320
2021-12-23139.41139.41139.25139.355,867
2021-12-22139.44139.52139.32139.523,469
2021-12-21139.79139.79139.52139.56550
2021-12-20139.94139.99139.92139.9510,457
2021-12-17139.65140.04139.65140.009,796
2021-12-16139.83139.86139.56139.814,449
2021-12-15140.11140.11139.92140.046,665
2021-12-14139.97140.06139.93139.99689
2021-12-13140.81140.81139.97140.14274
2021-12-10139.77140.02139.75140.0235,936
2021-12-09139.89139.93139.89139.97829
2021-12-08140.18140.18139.62139.72950
2021-12-07139.61140.10139.61140.131,960
2021-12-06139.82140.05139.82139.984,252
2021-12-03139.76139.76139.64139.801,286
2021-12-02139.69139.82139.69139.741,100
2021-12-01138.83139.44138.83139.451,813
2021-11-30139.09139.32139.03139.103,092
2021-11-29138.70139.03138.70138.992,052
2021-11-26138.74138.74138.68138.78710
2021-11-25139.06139.06138.82138.86173
2021-11-24139.15139.15138.92138.93863
2021-11-23139.23139.24139.10139.1815,672
2021-11-22139.72139.72139.72139.62163
2021-11-19139.39140.00139.39140.007,631
2021-11-18139.45139.56139.34139.5811,184
2021-11-17139.22139.22139.08139.16274
2021-11-16139.51139.51139.29139.4313,688
2021-11-15139.94139.94139.62139.615,716
2021-11-12139.73139.93139.73139.87726
2021-11-11139.95139.95139.77139.75544
2021-11-10140.24140.24139.85139.86800,177
2021-11-09139.95140.32139.95140.2725,523
2021-11-08140.06140.18140.06140.042,754
2021-11-05139.94140.19139.86140.1433,191
2021-11-04139.52139.91139.49139.8930,728
2021-11-03139.47139.52139.30139.3314,970
2021-11-02139.18139.38139.06139.3436,628
2021-11-01138.98138.98138.69138.917,019
2021-10-29139.06139.06138.78138.83173
2021-10-28139.32139.47138.81139.253,678
2021-10-27139.12139.39139.12139.4215,772
2021-10-26139.14139.30139.09139.195,944
2021-10-25138.88139.17138.88139.131,418
2021-10-22138.83138.93138.81138.941,090
2021-10-21139.01139.04138.83138.8712,316
2021-10-20138.83139.17138.83139.13822
2021-10-19139.24139.29138.91139.0310,140
2021-10-18140.15140.15139.05139.2340,091
2021-10-15139.47139.47139.38139.49874
2021-10-14139.15139.57139.11139.535,281
2021-10-13139.78139.78138.76139.081,539
2021-10-12138.97139.02138.85138.8721,227
2021-10-11139.29139.29139.15139.141,662
2021-10-08139.53139.55139.42139.43971
2021-10-07139.63139.72139.63139.71260
2021-10-06139.46139.67139.46139.581,570
2021-10-05139.85140.04139.76139.782,301
2021-10-04140.07140.07139.91139.9745,420
2021-10-01140.04140.07139.94139.99739
2021-09-30139.82139.84139.71139.842,688
2021-09-29139.93139.98139.93139.951,401
2021-09-28139.79139.80139.63139.746,340
2021-09-27139.89140.01139.89139.9812,059
2021-09-24140.01140.02139.93139.956,154
2021-09-23140.46140.46140.05140.072,136
2021-09-22140.54140.55140.33140.5030,298
2021-09-21140.35140.59140.35140.541,068
2021-09-20140.40140.49140.40140.4948,970
2021-09-17140.43140.43140.27140.2710,095
2021-09-16140.66140.66140.47140.534,001
2021-09-15140.85140.96140.71140.7334,247
2021-09-14140.77141.00140.72140.95261,353
2021-09-13140.85140.90140.79140.88144,192
2021-09-10140.99140.99140.90140.86203,149
2021-09-09140.81141.05140.72141.002,425
2021-09-08140.55140.73140.55140.735,608
2021-09-07140.80140.80140.65140.652,127
2021-09-06140.36141.01140.36140.993,291
2021-09-03141.09141.15140.93140.95812
2021-09-02140.15141.16140.15141.11917
2021-09-01140.51141.11140.51141.0411,417
2021-08-31141.36141.45141.04141.09479,978
2021-08-30141.25141.25141.25141.250
2021-08-27141.26141.29141.17141.255,566
2021-08-26141.21141.24141.20141.218,607
2021-08-25141.63141.67141.35141.352,544
2021-08-24141.71141.75141.63141.683,053
2021-08-23141.66141.82141.66141.761,726
2021-08-20141.84141.89141.84141.85193
2021-08-19141.79141.79141.79141.811,708
2021-08-18141.36141.86141.36141.811,108
2021-08-17141.39141.89141.39141.771,903
2021-08-16141.79141.80141.79141.74203
2021-08-13141.81141.81141.70141.76228
2021-08-12141.77141.78141.69141.753,388
2021-08-11141.70141.75141.67141.766,583
2021-08-10141.84141.87141.77141.77241
2021-08-09141.87141.87141.80141.794,914
2021-08-06142.06142.06141.78141.8638,850
2021-08-05141.99142.23141.99142.082,289
2021-08-04142.08142.08142.08142.02932
2021-08-03141.98141.98141.98141.971,447
2021-08-02141.76141.95141.75141.9413,187
2021-07-30141.79141.85141.73141.8398,780
2021-07-29141.74141.85141.74141.8444
2021-07-28141.11141.84141.11141.8410,017
2021-07-27141.71141.76141.58141.668,673
2021-07-26141.62141.62141.49141.56630
2021-07-23141.58141.59141.43141.55444
2021-07-22141.33141.57141.30141.574,006
2021-07-21141.29141.40141.27141.313,417
2021-07-20141.33141.49141.32141.38502
2021-07-19140.78141.24140.78141.2029,491
2021-07-16141.07141.11141.05141.101,518
2021-07-15141.02141.03140.97141.032,567
2021-07-14141.20141.20140.73140.931,359
2021-07-13141.06141.06140.82140.847,384
2021-07-12140.87140.89140.82140.8620,841
2021-07-09140.88140.89140.72140.751,755
2021-07-08140.98140.98140.86140.852,074
2021-07-07140.66140.87140.66140.831,671
2021-07-06140.16140.56140.16140.592,320
2021-07-05140.35140.36140.35140.2711,494
2021-07-02140.42140.42140.19140.38891
2021-07-01139.78140.21139.78140.185,256
2021-06-30139.90140.13139.90140.092,632
2021-06-29139.91139.98139.84139.882,693
2021-06-28139.95139.99139.84139.931,226
2021-06-25139.97139.99139.74139.823,298
2021-06-24140.33140.33139.79139.909,116
2021-06-23139.60139.96139.60139.97938
2021-06-22139.77139.95139.71139.72484
2021-06-21139.92140.09139.91139.881,629
2021-06-18140.10140.15139.76140.021,287
2021-06-17139.98140.22139.97140.1011,421
2021-06-16140.29140.46140.24140.431,220
2021-06-15139.84140.62139.84140.44550
2021-06-14140.69140.69140.45140.48890
2021-06-11140.50140.68140.50140.644,029
2021-06-10140.32140.49140.20140.421,256
2021-06-09140.27140.48140.25140.343,043
2021-06-08140.07140.32140.07140.276,322
2021-06-07140.18140.22139.99140.065,225
2021-06-04139.90140.15139.83140.1936,892
2021-06-03139.86140.02139.80139.9410,397
2021-06-02139.86140.04139.84139.98912
2021-06-01139.29139.93139.29139.794,126
2021-05-28139.72139.88139.71139.8220,058
2021-05-27140.00140.00139.65139.705,376
2021-05-26139.80139.86139.77139.82589
2021-05-25140.09140.09139.35139.5950,608
2021-05-24139.43139.51139.35139.51828
2021-05-21139.39139.45139.32139.366,687
2021-05-20139.25139.25139.13139.198,456
2021-05-19139.10139.35139.10139.3512,154
2021-05-18139.39139.56139.31139.4311,704
2021-05-17139.54139.54139.22139.461,003
2021-05-14139.45139.64139.45139.551,778
2021-05-13139.33139.49139.33139.4910,369
2021-05-12139.40139.88139.40139.535,080
2021-05-11139.91139.91139.80139.824,268
2021-05-10140.11140.22140.11140.28942
2021-05-07140.41140.41140.04140.2710,980
2021-05-06140.28140.39140.20140.3328,998
2021-05-05140.31140.34140.17140.30793
2021-05-04140.68140.68139.88140.201,140
2021-04-30140.07140.15139.99140.08307
2021-04-29139.50140.03139.50139.995,047
2021-04-28140.82140.82140.09140.2113,776
2021-04-27140.32140.38140.23140.3514,750
2021-04-26140.35140.45140.33140.374,600
2021-04-23140.70140.70140.29140.352,221
2021-04-22140.45140.71140.17140.7116,385
2021-04-21140.31140.41140.25140.281,502
2021-04-20139.98140.15139.98140.212,210
2021-04-19140.32140.32140.04140.194,089
2021-04-16140.37140.55140.33140.335,562
2021-04-15140.25140.60140.25140.51817
2021-04-14140.87140.87140.23140.32137,736
2021-04-13140.14140.45140.14140.438,098
2021-04-12140.56140.56140.36140.371,885
2021-04-09140.10140.63140.10140.4418,415
2021-04-08140.67140.77140.58140.692,368
2021-04-07141.17141.17140.51140.5198,053
2021-04-06140.72140.76140.51140.6612,030
2021-04-01140.32140.74140.32140.685,716
2021-03-31140.10140.32140.10140.3217,364
2021-03-30140.87140.87139.80139.989,081
2021-03-29140.26140.26140.11140.11356,313
2021-03-26140.78140.78140.23140.3927,481
2021-03-25140.83140.83140.38140.443,022
2021-03-24140.23140.34140.21140.3411,601
2021-03-23140.17140.25140.17140.235,249
2021-03-22140.12140.16139.95140.09152,249
2021-03-19140.32140.32139.88139.962,643
2021-03-18139.82139.82139.61139.67116,810
2021-03-17140.84140.84139.95139.952,680
2021-03-16140.36140.36140.16140.1652,681
2021-03-15140.34140.34140.15140.283,257
2021-03-12140.13140.27140.08140.10100,824
2021-03-11140.37140.53140.15140.3415,781
2021-03-10140.20140.47140.20140.443,173
2021-03-09139.64140.59139.64140.474,848
2021-03-08140.06140.47140.06140.4315,489
2021-03-05141.34141.34140.09140.4029,605
2021-03-04140.65140.65140.33140.6215,501
2021-03-03140.82140.82140.43140.4421,468
2021-03-02140.74140.74140.57140.781,604
2021-03-01140.52140.77140.26140.642,013
2021-02-26139.13140.31139.13140.31101,318
2021-02-25140.97140.97139.75140.109,504
2021-02-24141.68141.68140.51140.616,241
2021-02-23140.71140.74140.50140.5810,435
2021-02-22140.85140.85140.61140.878,837
2021-02-19140.92140.98140.85140.912,212
2021-02-18141.13141.13140.82140.858,102
2021-02-17140.92141.13140.34141.114,471
2021-02-16141.29141.31140.93141.0214,135
2021-02-15141.35141.37141.23141.348,455
2021-02-12141.57141.71141.38141.502,850
2021-02-11141.79141.83141.64141.663,405
2021-02-10141.62141.71141.45141.527,701
2021-02-09141.99141.99141.46141.7020,887
2021-02-08140.99141.59140.99141.606,512
2021-02-05141.64141.79141.54141.593,977
2021-02-04141.70141.93141.61141.69124,193
2021-02-03141.62141.77141.58141.6570,935
2021-02-02141.41141.75141.41141.4931,204
2021-02-01142.20142.20141.68141.677,277
2021-01-29141.45141.64141.36141.6011,606
2021-01-28141.75141.75141.41141.6239,811
2021-01-27142.42142.42141.50141.723,461
2021-01-26141.82142.01141.79141.8113,985
2021-01-25141.91142.10141.84141.941,073
2021-01-22141.68141.91141.62141.813,971
2021-01-21142.00142.08141.73141.788,169
2021-01-20141.90142.06141.85141.971,613
2021-01-19141.86141.86141.72141.863,199
2021-01-18141.96141.96141.71141.801,016
2021-01-15142.04142.05141.75141.8932,654
2021-01-14141.98142.13141.96141.961,106
2021-01-13140.70142.67140.70141.8838,282
2021-01-12142.25142.25141.51141.5694,004
2021-01-11142.66142.66141.93141.9112,012
2021-01-08142.19142.26142.06142.151,698
2021-01-07142.28142.32142.17142.2113,622
2021-01-06142.13142.17141.95142.104,067
2021-01-05142.28142.30142.20142.257,756
2021-01-04142.28142.48142.25142.4625,773
2020-12-31142.02142.11142.02142.110
2020-12-30142.04142.14142.04142.02419
2020-12-29141.20142.26141.20142.167,534
2020-12-24141.75141.80141.75141.82105
2020-12-23141.84142.10141.48141.861,515
2020-12-22142.16142.20141.90142.18213,469
2020-12-21141.97142.07141.87141.923,952
2020-12-18142.11142.11141.91142.052,127
2020-12-17141.94142.17141.90142.0554,468
2020-12-16141.56142.07141.56141.9413,220
2020-12-15142.14142.29142.08142.111,426
2020-12-14142.30142.30142.17142.203,778
2020-12-11142.16142.37142.13142.305,799
2020-12-10142.06142.30142.06142.2764,414
2020-12-09142.95142.95142.42142.456,123
2020-12-08141.89142.60141.89142.573,618
2020-12-07142.35142.47142.34142.3542,797
2020-12-04142.17142.33142.17142.25284,228
2020-12-03141.75142.21141.75142.2143,210
2020-12-02141.92141.92141.83141.830
2020-12-01141.43142.13141.43141.923,606
2020-11-30141.57142.18141.57142.0410,529
2020-11-27142.14142.22142.08142.1611,151
2020-11-26142.12142.19142.07142.2211,328
2020-11-25142.50142.50142.05142.209,858
2020-11-24142.00142.34141.99142.227,590
2020-11-23142.14142.32142.05142.108,862
2020-11-20142.30142.30142.00142.067,799
2020-11-19142.67142.67141.44141.995,957
2020-11-18141.91142.02141.91142.041,375
2020-11-17141.90141.90141.69141.9397,056
2020-11-16141.74141.94141.71141.9426,537
2020-11-13141.44141.65141.44141.5823,850
2020-11-12141.58141.65141.48141.572,556
2020-11-11142.07142.07141.24141.4712,573
2020-11-10140.92142.15140.92141.433,314
2020-11-09141.92142.06141.59141.8527,526
2020-11-06142.40142.40141.58141.6126,682
2020-11-05141.41141.85141.40141.6419,897
2020-11-04140.55141.26140.55141.1313,029
2020-11-03140.94141.21140.85141.021,092
2020-11-02140.72140.89140.61140.942,305
2020-10-30140.53140.84140.53140.741,756
2020-10-29140.73140.99140.51140.9141,671
2020-10-28141.75141.75140.64140.693,332
2020-10-27141.69141.69140.73140.8515,645
2020-10-26140.90140.90140.61140.753,337
2020-10-23140.80140.99140.72140.9928,578
2020-10-22140.08141.04140.08140.8311,148
2020-10-21140.98141.17140.98140.965,596
2020-10-20140.98141.13140.93140.97681
2020-10-16140.93141.20140.93141.171,046
2020-10-15140.71140.94140.71140.947,558
2020-10-14140.80140.87140.71140.713,230
2020-10-13140.77140.83140.66140.8310,263
2020-10-12140.61140.76140.46140.7046,133
2020-10-09140.50140.63140.33140.6330,331
2020-10-08139.26140.47139.26140.3710,390
2020-10-07140.20140.20140.01140.011,015
2020-10-06140.32140.41140.08140.4110,196
2020-10-05140.12140.24140.06140.248,414
2020-10-02140.07140.16139.88140.1275,241
2020-10-01139.88140.05139.84140.0474,661
2020-09-30139.56139.87139.56139.83101,937
2020-09-29139.67139.80139.61139.7113,337
2020-09-28139.56139.62139.56139.64550
2020-09-25139.40139.64139.38139.642,398
2020-09-24139.58139.75139.44139.5110,481
2020-09-23138.78139.90138.78139.7113,759
2020-09-22139.72139.75139.55139.75434
2020-09-21140.07140.07139.79139.793,104
2020-09-18139.74140.17139.74140.0526,641
2020-09-17139.89140.19139.74139.889,269
2020-09-16140.45140.45140.10140.101,621
2020-09-15140.22140.25140.08140.255,514
2020-09-14140.48140.48140.12140.131,671
2020-09-11139.97140.10139.93140.071,242
2020-09-10139.86139.86139.73140.074,142
2020-09-09139.17140.42139.17140.0715,146
2020-09-08140.19140.23140.03140.181,257
2020-09-07139.96140.25139.96140.158,579
2020-09-04140.10140.22139.76140.002,961
2020-09-03140.23140.34140.01140.205,919
2020-09-02139.99140.25139.50140.1313,562
2020-09-01139.66139.66139.16139.622,849
2020-08-28140.18140.18139.59139.70550
2020-08-27139.68139.84139.66139.573,085
2020-08-26139.64139.70139.51139.56853
2020-08-25140.32140.32139.74139.722,851
2020-08-24140.42140.42140.22140.2534,718
2020-08-21140.22140.36140.12140.295,316
2020-08-20139.98140.20139.96140.123,086
2020-08-19140.09140.09139.84140.024,615
2020-08-18139.91139.93139.65139.773,309
2020-08-17139.60139.74139.60139.821,486
2020-08-14140.11140.11139.48139.564,463
2020-08-13140.61140.61139.89139.929,809
2020-08-12139.99139.99139.97140.12582
2020-08-11140.52140.52140.24140.172,218
2020-08-10140.08140.54140.08140.381,516
2020-08-07139.65140.14139.65140.19599
2020-08-06139.91140.23139.91140.152,631
2020-08-05140.25140.25139.62139.8223,617
2020-08-04139.82140.12139.82139.919,437
2020-08-03139.48139.82139.48139.698,541
2020-07-31139.40139.74139.40139.5521,454
2020-07-30139.55139.65139.55139.683,354
2020-07-29139.86139.88139.52139.6811,004
2020-07-28139.58139.79139.55139.754,563
2020-07-27139.30139.46139.30139.584,902
2020-07-24139.17139.33139.17139.297,820
2020-07-23139.60139.73139.43139.51104,995
2020-07-22140.23140.23139.50139.633,431
2020-07-21139.28139.56139.18139.5313,325
2020-07-20139.31139.31138.56138.801,138
2020-07-17138.88138.89138.82138.8026,716
2020-07-16138.60138.95138.49138.8730,437
2020-07-15138.52138.57138.38138.5136,661
2020-07-14138.07138.35137.86138.1716,659
2020-07-13138.33138.39138.07138.0814,735
2020-07-10138.32138.32138.17138.2318,491
2020-07-09138.00138.47138.00138.024,529
2020-07-08137.89138.54137.89138.1321,000
2020-07-07137.65137.99137.65137.902,735
2020-07-06138.10138.15137.92137.9918,323
2020-07-03138.10138.10137.82137.87687
2020-07-02137.76138.04137.66137.951,273
2020-07-01137.80137.90137.43137.485,593
2020-06-30137.80137.96137.74137.60926
2020-06-29137.18137.18137.06137.2052,057
2020-06-26137.44137.50137.24137.421,058
2020-06-25137.34137.49137.31137.3445,624
2020-06-24136.89137.47136.89137.502,541
2020-06-23137.76137.77137.45137.5010,620
2020-06-22137.48137.59137.45137.5518,044
2020-06-19137.73137.73137.58137.776,833
2020-06-18137.97137.97137.45137.5510,989
2020-06-17138.00138.02137.71138.213,237
2020-06-16137.93138.51137.46137.463,262
2020-06-15137.04137.57137.04137.46798
2020-06-12136.69137.74136.69137.624,070
2020-06-11137.14137.26136.94137.203,734
2020-06-10137.69137.95137.65137.614,485
2020-06-09138.68138.68137.79137.945,944
2020-06-08138.85138.96138.32138.548,346
2020-06-05137.95139.12137.95139.0722,897
2020-06-04137.21138.40137.11137.9120,452
2020-06-03136.97137.46136.97137.3218,445
2020-06-02136.31137.08136.31136.934,299
2020-06-01136.30136.30136.00136.18550
2020-05-29136.34136.50136.02136.109,240
2020-05-28136.00136.22135.98136.1056,535
2020-05-27135.53136.16135.53135.464,997
2020-05-26135.76135.76135.32135.465,017
2020-05-22135.22135.37135.01135.273,716
2020-05-21134.74135.22134.74135.27483
2020-05-20134.62134.91134.43134.88558
2020-05-19134.49134.71134.26134.441,771
2020-05-18134.62134.77134.35134.408,507
2020-05-15133.38134.72133.38134.401,300
2020-05-14133.62134.53133.62134.3114,357
2020-05-13134.84134.84134.50134.593,141
2020-05-12134.96135.01134.73134.921,068
2020-05-11136.71136.71134.87135.0831,241
2020-05-07135.13135.17134.74135.16927
2020-05-06135.76135.76134.96135.0712,236
2020-05-05135.90135.90135.41135.725,659
2020-05-04137.00137.00135.37135.70120
2020-05-01135.87135.87135.47135.473
2020-04-30136.35136.35135.67135.631,403
2020-04-29135.60135.86135.11135.63307
2020-04-28134.09135.67134.09135.5211,482
2020-04-27135.48135.48135.35135.52320,399
2020-04-24135.00135.09134.61135.001,809
2020-04-23134.49134.50134.44134.66849
2020-04-22134.25134.25133.78133.7218,744
2020-04-21133.89134.07133.73133.727,074
2020-04-20134.79134.79134.10134.0431,854
2020-04-17134.63134.74133.97134.375,042
2020-04-16134.11134.65133.17134.1443,781
2020-04-15134.81134.94133.81134.061,928
2020-04-14134.51137.82133.28134.326,534
2020-04-09132.30135.00132.00134.3211,840
2020-04-08131.20131.63131.14131.5091,081
2020-04-07131.33131.43131.01130.76981
2020-04-06129.24130.99129.24130.19100,244
2020-04-03130.34130.35130.34130.26376
2020-04-03130.34130.35130.00130.192,143
2020-04-02129.83130.65129.83130.262,428
2020-04-02129.83130.59129.83130.21269
2020-04-01130.02130.78130.02130.212,480
2020-04-01130.02130.02130.02130.43801
2020-03-31130.76130.76130.76131.06200
2020-03-30130.97130.97130.44130.343,527
2020-03-27129.37130.87129.37130.481,832
2020-03-26129.44129.44129.44129.440
2020-03-25130.96131.00128.13128.5343
2020-03-24127.75129.45127.75127.662,611
2020-03-23124.42125.50124.16128.09989
2020-03-20128.00128.57128.00125.08100
2020-03-19119.11126.77119.11121.52436
2020-03-18125.00125.00123.91127.75377
2020-03-17129.04130.00126.57128.908,972
2020-03-16132.15132.18128.81134.3218,951
2020-03-13133.47135.96133.47133.88228
2020-03-12135.34135.54133.60137.492,656
2020-03-11136.83137.04136.83137.530
2020-03-10136.93138.24136.93137.2014,087
2020-03-09136.90137.94135.13139.5819,298
2020-03-06140.11140.11139.41139.5812,101
2020-03-05140.86140.86140.21140.488,462
2020-03-04140.13140.52140.13140.513,453
2020-03-03140.01140.26140.01139.868,562
2020-03-02139.98140.47139.89139.7011,783
2020-02-28140.46140.46139.21140.232,438
2020-02-27140.38140.60140.13140.6811,718
2020-02-26140.97140.97140.41140.791,226
2020-02-25141.37141.37140.91140.89762
2020-02-24141.09141.13140.84141.091,516
2020-02-21141.10141.10141.07141.0925,961
2020-02-20141.10141.20141.10141.1378,089
2020-02-19140.90141.08140.90141.0592
2020-02-18141.17141.17140.90140.971,011
2020-02-17140.54140.95140.54140.922,280
2020-02-14140.72140.95140.72140.89346
2020-02-13140.75140.87140.71140.81341
2020-02-12140.71140.79140.70140.75686
2020-02-11140.84140.92140.68140.7569,321
2020-02-10140.80140.99140.73140.97130,183
2020-02-07140.85140.85140.54140.683,863
2020-02-06140.80140.80140.55140.63415
2020-02-05141.16141.16140.61140.68897
2020-02-04141.09141.09140.71140.861,833
2020-02-03140.77141.02140.77140.907,973
2020-01-31140.82140.83140.79140.71418
2020-01-30140.74140.74140.62140.711,393
2020-01-29140.52140.65140.47140.612,672
2020-01-28140.50140.54140.28140.404,059
2020-01-27140.45140.75140.45140.527,324
2020-01-24140.30140.30140.16140.39211
2020-01-23140.07140.26140.07140.231,309
2020-01-22140.20140.20139.99140.0811,894
2020-01-21139.73140.06139.73140.00298
2020-01-20139.82139.82139.75139.76250
2020-01-17139.74139.81139.74139.73700
2020-01-16139.54139.73139.50139.623,001
2020-01-15139.78139.78139.44139.482,209
2020-01-14139.53139.53139.17139.25276
2020-01-13139.30139.31139.17139.251,573
2020-01-10139.28139.41139.28139.45670
2020-01-09139.39139.47139.30139.401,985
2020-01-08139.90139.90139.50139.561,446
2020-01-07139.92139.99139.77139.8612,058
2020-01-06139.96139.96139.75139.891,966
2020-01-03139.80139.89139.80139.9814,002
2020-01-02139.74139.82139.65139.7086,739
2019-12-31139.48139.48139.40139.400
2019-12-30139.27139.48139.24139.441,120
2019-12-27139.31139.88139.31139.801,494
2019-12-24139.71139.77139.71139.770
2019-12-23139.52139.91139.52139.81959
2019-12-20139.61139.76139.61139.8110,030
2019-12-19139.69139.70139.47139.7052
2019-12-18140.01140.01139.70139.7828,710
2019-12-17139.80139.89139.77139.932,302
2019-12-16139.86139.91139.78139.8515,834
2019-12-13139.33139.81139.33139.8230,024
2019-12-12139.06139.73139.06139.4123,179
2019-12-11139.92139.98139.92139.98808
2019-12-10139.36139.92139.36139.851,652
2019-12-09139.72139.80139.71139.77264
2019-12-06139.74139.79139.74139.62570
2019-12-05139.50139.67139.50139.641,484
2019-12-04139.79139.83139.62139.641,382
2019-12-03139.41139.82139.41139.765,305
2019-12-02139.55139.56139.34139.442,642
2019-11-29139.67139.92139.67139.846,199
2019-11-28139.93139.93139.75139.846,625
2019-11-27139.91140.07139.89139.862,452
2019-11-26139.55140.04139.55139.907,698
2019-11-25139.58139.70139.56139.68965
2019-11-22139.22139.63139.22139.541,602
2019-11-21139.51139.51139.32139.274,183
2019-11-20139.97139.97139.42139.524,243
2019-11-19139.73139.73139.63139.632,615
2019-11-18139.55139.74139.55139.702,850
2019-11-15140.17140.17139.63139.775,058
2019-11-14139.69139.69139.69139.8124,507
2019-11-13139.59139.77139.57139.691,773
2019-11-12139.43139.56139.43139.573,331
2019-11-11139.61139.62139.49139.637,744
2019-11-08140.02140.02139.57139.686,298
2019-11-07140.00140.02139.83139.713,956
2019-11-06139.97140.14139.97140.0612,645
2019-11-05140.44140.44140.01140.126,553
2019-11-04140.54140.54140.11140.172,117
2019-11-01140.21140.28140.21140.28194
2019-10-31140.27140.27140.18140.261,366
2019-10-30139.91140.04139.86139.943,434
2019-10-29140.03140.04139.98139.967,690
2019-10-28140.04140.04139.89139.964,048
2019-10-25140.15140.15140.15140.111,698
2019-10-24139.94140.13139.94140.183,927
2019-10-23140.18140.18139.99140.002,741
2019-10-22139.93140.02139.89139.957,902
2019-10-21139.69139.83139.67139.765,748
2019-10-18139.80139.85139.74139.852,096
2019-10-17139.96140.04139.75139.953,073
2019-10-16140.05140.05139.83139.904,974
2019-10-15140.07140.18139.99140.043,095
2019-10-14139.97140.11139.97140.044,272
2019-10-11140.08140.08140.06140.053,302
2019-10-10140.11140.11139.99140.392,557
2019-10-09140.80140.80140.37140.396,987
2019-10-08140.44140.63140.44140.5620,377
2019-10-07140.53140.69140.51140.502,921
2019-10-04140.61140.62140.47140.572,579
2019-10-03140.40140.61140.40140.526,939
2019-10-02140.51140.55140.35140.4228,579
2019-10-01139.99140.77139.99140.683,736
2019-09-30140.41140.59140.32140.5556,054
2019-09-27140.49140.53140.36140.4319,301
2019-09-26140.43140.57140.43140.502,246
2019-09-25140.48140.49140.40140.38984
2019-09-24139.91140.49139.91140.412,373
2019-09-23140.21140.35140.21140.321,353
2019-09-20139.97140.16139.95140.1026,025
2019-09-19140.03140.13139.81140.034,577
2019-09-18140.12140.16140.07140.045,119
2019-09-17140.36140.37139.96139.9913,620
2019-09-16140.39140.39140.30140.363,201
2019-09-13139.73140.45139.73140.376,239
2019-09-12140.47141.49140.39140.566,213
2019-09-11140.65140.73140.45140.6355,811
2019-09-10141.00141.00140.63140.7451,227
2019-09-09141.28141.28140.94140.993,915
2019-09-06140.69141.31140.69141.336,343
2019-09-05141.66141.66141.04141.1811,624
2019-09-04141.29141.76141.29141.6462,278
2019-09-03141.91142.05141.79141.889,358
2019-09-02141.96141.96141.90141.99386
2019-08-30141.49142.04141.49141.9985,432
2019-08-29141.88142.02141.88142.025,588
2019-08-28142.13142.16141.97142.0212,225
2019-08-27142.03142.14141.85142.064,358
2019-08-23141.91141.98141.89141.854,548
2019-08-22141.94142.04141.64141.8510,007
2019-08-21142.07142.10141.93141.991,519
2019-08-20141.99142.17141.98142.03306
2019-08-19142.47142.47141.79141.874,011
2019-08-16142.00142.00141.81141.965,936
2019-08-15141.77142.11141.61142.0724,174
2019-08-14141.78141.96141.78141.781,721
2019-08-13141.61141.71141.59141.812,432
2019-08-12141.76141.76141.50141.584,444
2019-08-09141.52141.62141.34141.5519,861
2019-08-08141.43141.43141.41141.562,859
2019-08-07141.50141.53141.28141.4219,857
2019-08-06141.00141.15141.00141.062,411
2019-08-05141.06141.06140.91140.933,598
2019-08-02141.29141.33140.98141.144,710
2019-08-01141.00141.31141.00141.303,538
2019-07-31141.11141.26141.06141.252,799
2019-07-30141.21141.24140.98141.1621,057
2019-07-29141.27141.35141.23141.2922,515
2019-07-26141.29141.29141.14141.208,431
2019-07-25141.45141.45140.98141.1520,873
2019-07-24140.92141.02140.80141.109,673
2019-07-23140.44140.68140.44140.7311,537
2019-07-22139.81140.47139.81140.512,391
2019-07-19140.24140.26140.13140.265,061
2019-07-18140.07140.07140.02140.061,843
2019-07-17139.55140.17139.55140.0919,861
2019-07-16139.88139.94139.74139.8196,928
2019-07-15139.40139.78139.40139.8249,499
2019-07-12139.44139.56139.41139.5120,144
2019-07-11139.67139.67139.45139.502,727
2019-07-10139.70139.76139.32139.607,996
2019-07-09139.80139.80139.70139.68312,564
2019-07-08139.83139.97139.83139.972,423
2019-07-05140.17140.18140.02139.943,060
2019-07-04139.87140.20139.87140.1476,156
2019-07-03139.93139.94139.80139.963,003
2019-07-02139.54139.70139.52139.64702,826
2019-07-01139.76139.76139.47139.5923,584
2019-06-28139.44139.44139.14139.27346,454
2019-06-27139.09139.36139.08139.193,663
2019-06-26139.62139.62139.09139.1359,175
2019-06-25139.36139.44139.30139.409,578
2019-06-24139.41139.47139.29139.3710,010
2019-06-21138.81139.41138.81139.47235,140
2019-06-20139.59139.69139.37139.47195,354
2019-06-19138.96138.96138.78138.927,024
2019-06-18138.55138.92138.55138.9165,671
2019-06-17137.91137.99137.91138.032,129
2019-06-14138.06138.10137.92137.982,291
2019-06-13138.03138.03137.85137.904,608
2019-06-12137.88138.27137.88138.242,671
2019-06-11138.16138.34138.10138.2867,641
2019-06-10138.15138.18138.15138.2136,502
2019-06-07137.82138.30137.82138.2613,742
2019-06-06137.93138.09137.85137.9943,528
2019-06-05137.59137.85137.59137.8121,807
2019-06-04137.46137.58137.40137.49253
2019-06-03137.28137.28137.14137.156,347
Top Risers
Share Change
Immupharma (IMM)2.5418.41%
Mosman Oil Gas (MSMN)0.02516.28%
Essensys (ESYS)26.0013.04%
Power Metal (POW)19.0011.76%
Design Group (IGR)223.5011.19%
Top Fallers
Share Change
Beacon Energy. (BCE)0.0115-80%
Crism Thera (CRTX)9.00-21.74%
Corcel (CRCL)0.14-17.65%
R&Q Insurance (RQIH)1.50-16.78%
Bushveld Minerals (BMN)0.70-14.22%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.01151,002,113,118
Mosman Oil Gas (MSMN)0.025642,678,647
Tower Resources (TRP)0.0135406,911,699
Baron Oil (BOIL)0.07375,274,819
Supply@me Cap (SYME)0.017194,441,990

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.