Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | 1,828.50 | 1,832.00 | 1,821.50 | 1,822.00 | 5,710 |
| 2024-05-30 | 1,824.50 | 1,829.50 | 1,819.50 | 1,828.00 | 6,776 |
| 2024-05-29 | 1,839.00 | 1,840.50 | 1,829.00 | 1,830.75 | 21,966 |
| 2024-05-28 | 1,856.50 | 1,858.50 | 1,850.50 | 1,852.25 | 41,804 |
| 2024-05-27 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0 |
| 2024-05-24 | 1,858.00 | 1,859.00 | 1,853.50 | 1,856.50 | 5,241 |
| 2024-05-23 | 1,874.00 | 1,874.00 | 1,872.50 | 1,864.00 | 3,575 |
| 2024-05-22 | 1,879.50 | 1,886.00 | 1,875.00 | 1,875.00 | 1,825 |
| 2024-05-21 | 1,895.50 | 1,900.50 | 1,895.50 | 1,899.50 | 24,592 |
| 2024-05-20 | 1,907.50 | 1,911.00 | 1,896.00 | 1,896.00 | 5,928 |
| 2024-05-17 | 1,888.00 | 1,902.00 | 1,888.00 | 1,900.50 | 3,713 |
| 2024-05-16 | 1,887.50 | 1,890.50 | 1,885.00 | 1,887.00 | 1,561 |
| 2024-05-15 | 1,871.50 | 1,873.50 | 1,871.00 | 1,874.50 | 2,706 |
| 2024-05-14 | 1,881.00 | 1,883.50 | 1,876.00 | 1,877.50 | 6,116 |
| 2024-05-13 | 1,888.00 | 1,888.00 | 1,882.50 | 1,884.25 | 31,207 |
| 2024-05-10 | 1,879.50 | 1,879.50 | 1,877.50 | 1,879.00 | 4,099 |
| 2024-05-09 | 1,859.00 | 1,863.00 | 1,854.00 | 1,860.75 | 9,941 |
| 2024-05-08 | 1,876.50 | 1,876.50 | 1,853.50 | 1,857.75 | 2,356 |
| 2024-05-07 | 1,867.00 | 1,871.00 | 1,867.00 | 1,872.50 | 36,099 |
| 2024-05-06 | 1,850.75 | 1,850.75 | 1,850.75 | 1,850.75 | 0 |
| 2024-05-03 | 1,851.00 | 1,855.00 | 1,844.00 | 1,850.75 | 17,267 |
| 2024-05-02 | 1,837.50 | 1,842.50 | 1,837.50 | 1,840.75 | 1,128 |
| 2024-05-01 | 1,810.00 | 1,813.50 | 1,807.50 | 1,812.00 | 6,000 |
| 2024-04-30 | 1,836.50 | 1,837.50 | 1,822.00 | 1,827.00 | 7,877 |
| 2024-04-29 | 1,841.00 | 1,841.00 | 1,828.00 | 1,833.00 | 10,683 |
| 2024-04-26 | 1,822.00 | 1,828.00 | 1,821.00 | 1,825.75 | 6,535 |
| 2024-04-25 | 1,819.50 | 1,823.50 | 1,805.00 | 1,812.00 | 16,246 |
| 2024-04-24 | 1,832.00 | 1,832.00 | 1,819.50 | 1,819.50 | 6,777 |
| 2024-04-23 | 1,823.50 | 1,826.50 | 1,820.00 | 1,820.00 | 9,729 |
| 2024-04-22 | 1,784.00 | 1,820.50 | 1,784.00 | 1,815.00 | 2,005 |
| 2024-04-19 | 1,781.50 | 1,794.00 | 1,780.00 | 1,788.75 | 2,055 |
| 2024-04-18 | 1,788.50 | 1,788.50 | 1,786.00 | 1,787.00 | 1,575 |
| 2024-04-17 | 1,776.00 | 1,785.00 | 1,776.00 | 1,780.25 | 6,880 |
| 2024-04-16 | 1,767.50 | 1,778.00 | 1,761.00 | 1,765.25 | 20,015 |
| 2024-04-15 | 1,810.00 | 1,814.50 | 1,803.50 | 1,803.50 | 2,958 |
| 2024-04-12 | 1,814.00 | 1,821.00 | 1,809.50 | 1,809.50 | 3,656 |
| 2024-04-11 | 1,829.00 | 1,830.50 | 1,813.00 | 1,813.75 | 8,882 |
| 2024-04-10 | 1,837.00 | 1,837.00 | 1,815.50 | 1,819.00 | 16,278 |
| 2024-04-09 | 1,820.00 | 1,827.00 | 1,819.00 | 1,820.25 | 2,206 |
| 2024-04-08 | 1,805.50 | 1,813.00 | 1,805.50 | 1,812.50 | 10,291 |
| 2024-04-05 | 1,805.50 | 1,808.50 | 1,803.50 | 1,806.50 | 7,380 |
| 2024-04-04 | 1,820.50 | 1,821.00 | 1,812.00 | 1,818.50 | 7,602 |
| 2024-04-03 | 1,807.50 | 1,808.00 | 1,805.00 | 1,809.25 | 5,843 |
| 2024-04-02 | 1,810.00 | 1,826.50 | 1,810.00 | 1,816.50 | 14,214 |
| 2024-04-01 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0 |
| 2024-03-29 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0 |
| 2024-03-28 | 1,800.00 | 1,802.00 | 1,794.50 | 1,802.00 | 3,823 |
| 2024-03-27 | 1,794.00 | 1,797.50 | 1,794.00 | 1,794.50 | 2,111 |
| 2024-03-26 | 1,787.50 | 1,798.00 | 1,787.50 | 1,793.75 | 2,907 |
| 2024-03-25 | 1,797.50 | 1,798.00 | 1,791.00 | 1,794.25 | 4,973 |
| 2024-03-22 | 1,792.00 | 1,801.50 | 1,792.00 | 1,795.50 | 4,224 |
| 2024-03-21 | 1,795.50 | 1,809.50 | 1,795.50 | 1,805.00 | 3,359 |
| 2024-03-20 | 1,781.00 | 1,781.00 | 1,776.00 | 1,777.25 | 2,602 |
| 2024-03-19 | 1,778.50 | 1,781.00 | 1,778.00 | 1,779.50 | 3,599 |
| 2024-03-18 | 1,771.50 | 1,775.00 | 1,771.50 | 1,770.75 | 1,338 |
| 2024-03-15 | 1,774.00 | 1,781.50 | 1,774.00 | 1,778.25 | 230 |
| 2024-03-14 | 1,784.50 | 1,784.50 | 1,772.50 | 1,771.50 | 3,619 |
| 2024-03-13 | 1,783.00 | 1,787.00 | 1,783.00 | 1,786.50 | 5,175 |
| 2024-03-12 | 1,791.50 | 1,791.50 | 1,778.00 | 1,784.00 | 9,503 |
| 2024-03-11 | 1,775.00 | 1,775.00 | 1,762.00 | 1,771.75 | 8,071 |
| 2024-03-08 | 1,794.50 | 1,796.00 | 1,786.50 | 1,788.25 | 25,194 |
| 2024-03-07 | 1,791.00 | 1,802.00 | 1,790.50 | 1,794.50 | 3,481 |
| 2024-03-06 | 1,781.00 | 1,796.50 | 1,781.00 | 1,796.75 | 1,078 |
| 2024-03-05 | 1,771.00 | 1,778.50 | 1,771.00 | 1,778.50 | 6,548 |
| 2024-03-04 | 1,789.00 | 1,789.00 | 1,773.00 | 1,774.00 | 6,561 |
| 2024-03-01 | 1,790.50 | 1,798.50 | 1,790.50 | 1,796.50 | 3,576 |
| 2024-02-29 | 1,792.00 | 1,792.00 | 1,780.00 | 1,786.00 | 4,026 |
| 2024-02-28 | 1,775.00 | 1,775.00 | 1,772.00 | 1,774.00 | 7,645 |
| 2024-02-27 | 1,785.50 | 1,787.50 | 1,784.00 | 1,785.75 | 1,456 |
| 2024-02-26 | 1,788.00 | 1,788.50 | 1,784.50 | 1,786.50 | 4,576 |
| 2024-02-23 | 1,802.50 | 1,806.00 | 1,800.50 | 1,806.75 | 24,038 |
| 2024-02-22 | 1,804.50 | 1,812.00 | 1,801.50 | 1,803.75 | 3,071 |
| 2024-02-21 | 1,803.00 | 1,807.00 | 1,802.50 | 1,804.75 | 3,340 |
| 2024-02-20 | 1,805.00 | 1,806.50 | 1,792.50 | 1,794.00 | 11,626 |
| 2024-02-19 | 1,796.00 | 1,807.00 | 1,796.00 | 1,803.75 | 3,654 |
| 2024-02-16 | 1,795.50 | 1,798.00 | 1,795.00 | 1,796.00 | 8,878 |
| 2024-02-15 | 1,789.50 | 1,789.50 | 1,787.00 | 1,789.25 | 999 |
| 2024-02-14 | 1,771.00 | 1,774.50 | 1,771.00 | 1,776.50 | 4,179 |
| 2024-02-13 | 1,779.00 | 1,779.00 | 1,752.50 | 1,756.00 | 2,562 |
| 2024-02-12 | 1,759.50 | 1,771.50 | 1,759.00 | 1,772.50 | 9,655 |
| 2024-02-09 | 1,748.50 | 1,751.00 | 1,741.50 | 1,740.75 | 1,280 |
| 2024-02-08 | 1,772.50 | 1,772.50 | 1,745.00 | 1,747.75 | 1,439 |
| 2024-02-07 | 1,772.00 | 1,773.00 | 1,770.50 | 1,771.25 | 3,172 |
| 2024-02-06 | 1,765.00 | 1,771.00 | 1,761.50 | 1,769.00 | 4,190 |
| 2024-02-05 | 1,748.00 | 1,750.00 | 1,747.00 | 1,748.00 | 15,938 |
| 2024-02-02 | 1,761.00 | 1,761.00 | 1,745.00 | 1,747.50 | 2,493 |
| 2024-02-01 | 1,760.00 | 1,760.00 | 1,749.50 | 1,752.00 | 6,178 |
| 2024-01-31 | 1,763.50 | 1,765.00 | 1,756.00 | 1,757.50 | 10,456 |
| 2024-01-30 | 1,751.00 | 1,762.00 | 1,751.00 | 1,754.50 | 5,629 |
| 2024-01-29 | 1,765.00 | 1,765.00 | 1,756.00 | 1,757.75 | 3,808 |
| 2024-01-26 | 1,752.50 | 1,757.50 | 1,752.50 | 1,756.50 | 16,317 |
| 2024-01-25 | 1,749.50 | 1,754.00 | 1,749.00 | 1,752.25 | 5,913 |
| 2024-01-24 | 1,747.50 | 1,749.50 | 1,741.00 | 1,743.00 | 2,927 |
| 2024-01-23 | 1,727.50 | 1,733.50 | 1,727.00 | 1,727.00 | 1,749 |
| 2024-01-22 | 1,728.50 | 1,734.50 | 1,725.50 | 1,727.50 | 4,839 |
| 2024-01-19 | 1,730.50 | 1,731.50 | 1,726.00 | 1,730.00 | 6,211 |
| 2024-01-18 | 1,725.00 | 1,732.00 | 1,725.00 | 1,729.75 | 3,744 |
| 2024-01-17 | 1,735.00 | 1,735.00 | 1,714.00 | 1,715.50 | 3,095 |
| 2024-01-16 | 1,755.50 | 1,760.50 | 1,752.00 | 1,755.50 | 12,504 |
| 2024-01-15 | 1,767.00 | 1,767.50 | 1,760.50 | 1,764.00 | 7,734 |
| 2024-01-12 | 1,741.50 | 1,756.50 | 1,741.50 | 1,752.25 | 1,000 |
| 2024-01-11 | 1,752.50 | 1,752.50 | 1,731.00 | 1,732.75 | 4,143 |
| 2024-01-10 | 1,741.00 | 1,743.50 | 1,737.50 | 1,740.50 | 2,069 |
| 2024-01-09 | 1,749.00 | 1,749.00 | 1,737.50 | 1,741.00 | 14,955 |
| 2024-01-08 | 1,736.50 | 1,739.50 | 1,735.00 | 1,736.50 | 1,118 |
| 2024-01-05 | 1,744.00 | 1,753.50 | 1,743.50 | 1,750.00 | 2,129 |
| 2024-01-04 | 1,760.00 | 1,760.00 | 1,750.50 | 1,755.00 | 8,331 |
| 2024-01-03 | 1,751.00 | 1,751.00 | 1,732.00 | 1,737.25 | 8,147 |
| 2024-01-02 | 1,759.00 | 1,762.00 | 1,754.00 | 1,760.00 | 6,732 |
| 2024-01-01 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0 |
| 2023-12-29 | 1,760.00 | 1,760.50 | 1,755.00 | 1,756.50 | 2,816 |
| 2023-12-28 | 1,753.50 | 1,769.00 | 1,753.50 | 1,761.50 | 23,961 |
| 2023-12-27 | 1,763.00 | 1,763.00 | 1,741.50 | 1,744.75 | 6,940 |
| 2023-12-26 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0 |
| 2023-12-25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0 |
| 2023-12-22 | 1,735.00 | 1,742.00 | 1,735.00 | 1,742.00 | 8,166 |
| 2023-12-21 | 1,730.00 | 1,742.50 | 1,728.00 | 1,739.00 | 8,590 |
| 2023-12-20 | 1,724.50 | 1,725.00 | 1,720.00 | 1,722.25 | 6,032 |
| 2023-12-19 | 1,711.50 | 1,715.50 | 1,707.00 | 1,710.50 | 13,471 |
| 2023-12-18 | 1,709.00 | 1,712.00 | 1,705.00 | 1,705.50 | 2,384 |
| 2023-12-15 | 1,687.00 | 1,697.50 | 1,687.00 | 1,694.50 | 13,593 |
| 2023-12-14 | 1,676.50 | 1,688.00 | 1,673.50 | 1,674.00 | 37,541 |
| 2023-12-13 | 1,682.50 | 1,691.00 | 1,682.50 | 1,691.00 | 4,053 |
| 2023-12-12 | 1,687.00 | 1,688.50 | 1,680.00 | 1,682.50 | 978 |
| 2023-12-11 | 1,683.00 | 1,683.50 | 1,673.00 | 1,682.00 | 34,546 |
| 2023-12-08 | 1,672.00 | 1,679.50 | 1,670.50 | 1,674.00 | 5,201 |
| 2023-12-07 | 1,672.00 | 1,674.50 | 1,668.00 | 1,673.50 | 1,763 |
| 2023-12-06 | 1,668.00 | 1,676.00 | 1,667.00 | 1,670.25 | 2,917 |
| 2023-12-05 | 1,642.50 | 1,643.00 | 1,637.50 | 1,640.75 | 7,610 |
| 2023-12-04 | 1,652.00 | 1,653.50 | 1,649.50 | 1,652.00 | 1,207 |
| 2023-12-01 | 1,642.00 | 1,650.50 | 1,640.50 | 1,647.75 | 3,758 |
| 2023-11-30 | 1,633.00 | 1,639.00 | 1,632.00 | 1,635.75 | 1,566 |
| 2023-11-29 | 1,619.50 | 1,628.00 | 1,619.50 | 1,625.50 | 2,052 |
| 2023-11-28 | 1,634.50 | 1,638.00 | 1,633.50 | 1,637.50 | 3,229 |
| 2023-11-27 | 1,636.50 | 1,636.50 | 1,634.00 | 1,635.25 | 540 |
| 2023-11-24 | 1,645.00 | 1,645.00 | 1,637.00 | 1,638.25 | 4,406 |
| 2023-11-23 | 1,647.50 | 1,649.00 | 1,642.00 | 1,645.00 | 2,675 |
| 2023-11-22 | 1,644.50 | 1,654.00 | 1,644.50 | 1,651.50 | 5,983 |
| 2023-11-21 | 1,645.00 | 1,646.50 | 1,641.00 | 1,643.00 | 5,025 |
| 2023-11-20 | 1,638.50 | 1,643.00 | 1,637.50 | 1,641.50 | 1,278 |
| 2023-11-17 | 1,641.00 | 1,642.00 | 1,638.00 | 1,640.25 | 9,665 |
| 2023-11-16 | 1,638.50 | 1,638.50 | 1,624.50 | 1,625.25 | 22,036 |
| 2023-11-15 | 1,640.00 | 1,649.50 | 1,640.00 | 1,645.75 | 10,981 |
| 2023-11-14 | 1,618.50 | 1,631.00 | 1,618.50 | 1,630.75 | 1,697 |
| 2023-11-13 | 1,623.50 | 1,626.50 | 1,619.00 | 1,625.50 | 2,943 |
| 2023-11-10 | 1,617.50 | 1,620.50 | 1,615.50 | 1,618.50 | 6,379 |
| 2023-11-09 | 1,620.50 | 1,624.00 | 1,613.50 | 1,622.25 | 977 |
| 2023-11-08 | 1,609.00 | 1,612.50 | 1,603.00 | 1,606.00 | 7,122 |
| 2023-11-07 | 1,615.50 | 1,617.50 | 1,615.50 | 1,617.00 | 645 |
| 2023-11-06 | 1,633.50 | 1,633.50 | 1,624.50 | 1,624.25 | 2,365 |
| 2023-11-03 | 1,654.00 | 1,654.00 | 1,646.00 | 1,646.50 | 2,380 |
| 2023-11-02 | 1,622.00 | 1,639.50 | 1,622.00 | 1,636.75 | 11,591 |
| 2023-11-01 | 1,604.00 | 1,618.50 | 1,604.00 | 1,616.00 | 2,129 |
| 2023-10-31 | 1,597.00 | 1,598.00 | 1,593.50 | 1,596.25 | 8,195 |
| 2023-10-30 | 1,603.50 | 1,605.50 | 1,597.50 | 1,593.00 | 3,376 |
| 2023-10-27 | 1,600.00 | 1,609.00 | 1,591.00 | 1,593.00 | 27,753 |
| 2023-10-26 | 1,584.00 | 1,584.50 | 1,581.00 | 1,583.75 | 123,191 |
| 2023-10-25 | 1,587.50 | 1,591.00 | 1,587.50 | 1,588.75 | 70 |
| 2023-10-24 | 1,575.00 | 1,592.00 | 1,570.50 | 1,590.25 | 2,198 |
| 2023-10-23 | 1,578.50 | 1,578.50 | 1,568.00 | 1,574.00 | 6,859 |
| 2023-10-20 | 1,599.50 | 1,599.50 | 1,585.50 | 1,583.50 | 4,325 |
| 2023-10-19 | 1,588.00 | 1,602.50 | 1,588.00 | 1,600.50 | 2,076 |
| 2023-10-18 | 1,615.50 | 1,616.50 | 1,605.50 | 1,606.75 | 5,161 |
| 2023-10-17 | 1,613.00 | 1,622.50 | 1,613.00 | 1,622.00 | 2,759 |
| 2023-10-16 | 1,617.00 | 1,620.00 | 1,614.50 | 1,622.00 | 3,869 |
| 2023-10-13 | 1,626.00 | 1,626.00 | 1,613.00 | 1,616.50 | 6,045 |
| 2023-10-12 | 1,636.00 | 1,637.00 | 1,626.50 | 1,628.75 | 948 |
| 2023-10-11 | 1,628.50 | 1,629.50 | 1,622.50 | 1,623.75 | 1,869 |
| 2023-10-10 | 1,637.00 | 1,637.50 | 1,631.50 | 1,637.50 | 1,899 |
| 2023-10-09 | 1,607.00 | 1,607.50 | 1,607.00 | 1,605.25 | 688 |
| 2023-10-06 | 1,605.50 | 1,610.00 | 1,603.50 | 1,608.75 | 7,616 |
| 2023-10-05 | 1,606.50 | 1,609.50 | 1,603.50 | 1,607.75 | 4,833 |
| 2023-10-04 | 1,601.00 | 1,602.00 | 1,594.50 | 1,597.00 | 828 |
| 2023-10-03 | 1,627.00 | 1,629.00 | 1,617.00 | 1,617.00 | 11,114 |
| 2023-10-02 | 1,652.00 | 1,653.00 | 1,637.00 | 1,640.00 | 4,299 |
| 2023-09-29 | 1,656.50 | 1,659.50 | 1,650.50 | 1,652.75 | 280 |
| 2023-09-28 | 1,649.00 | 1,662.50 | 1,649.00 | 1,657.00 | 2,291 |
| 2023-09-27 | 1,659.50 | 1,663.00 | 1,654.00 | 1,653.75 | 8,308 |
| 2023-09-26 | 1,653.50 | 1,662.50 | 1,653.50 | 1,657.75 | 1,493 |
| 2023-09-25 | 1,664.00 | 1,665.00 | 1,660.00 | 1,663.25 | 328 |
| 2023-09-22 | 1,655.00 | 1,674.00 | 1,655.00 | 1,672.25 | 11,729 |
| 2023-09-21 | 1,649.00 | 1,654.00 | 1,649.00 | 1,650.50 | 2,869 |
| 2023-09-20 | 1,657.50 | 1,674.00 | 1,657.50 | 1,672.75 | 2,861 |
| 2023-09-19 | 1,666.50 | 1,666.50 | 1,663.00 | 1,663.75 | 5,169 |
| 2023-09-18 | 1,659.00 | 1,660.00 | 1,651.00 | 1,652.50 | 2,288 |
| 2023-09-15 | 1,667.00 | 1,668.00 | 1,660.50 | 1,661.25 | 4,242 |
| 2023-09-14 | 1,642.50 | 1,661.00 | 1,642.50 | 1,661.50 | 2,984 |
| 2023-09-13 | 1,655.00 | 1,655.00 | 1,647.00 | 1,649.75 | 4,510 |
| 2023-09-12 | 1,654.50 | 1,655.50 | 1,652.00 | 1,654.25 | 668 |
| 2023-09-11 | 1,648.50 | 1,656.50 | 1,648.50 | 1,653.00 | 804 |
| 2023-09-08 | 1,640.00 | 1,648.00 | 1,639.50 | 1,645.50 | 3,451 |
| 2023-09-07 | 1,652.00 | 1,652.00 | 1,645.00 | 1,647.75 | 250 |
| 2023-09-06 | 1,648.00 | 1,650.50 | 1,648.00 | 1,650.25 | 2,633 |
| 2023-09-05 | 1,652.50 | 1,655.00 | 1,647.00 | 1,653.25 | 3,927 |
| 2023-09-04 | 1,667.50 | 1,670.50 | 1,658.00 | 1,661.25 | 26,938 |
| 2023-09-01 | 1,646.50 | 1,654.50 | 1,646.50 | 1,652.50 | 1,631 |
| 2023-08-31 | 1,618.50 | 1,636.00 | 1,618.50 | 1,631.25 | 1,599 |
| 2023-08-30 | 1,636.00 | 1,636.00 | 1,624.50 | 1,626.25 | 5,809 |
| 2023-08-29 | 1,625.00 | 1,637.00 | 1,624.50 | 1,633.75 | 3,897 |
| 2023-08-28 | 1,609.25 | 1,609.25 | 1,609.25 | 1,609.25 | 0 |
| 2023-08-25 | 1,610.50 | 1,610.50 | 1,607.00 | 1,609.25 | 580 |
| 2023-08-24 | 1,615.00 | 1,615.00 | 1,604.50 | 1,605.00 | 1,171 |
| 2023-08-23 | 1,603.00 | 1,618.00 | 1,603.00 | 1,616.50 | 561 |
| 2023-08-22 | 1,568.00 | 1,599.50 | 1,568.00 | 1,592.25 | 1,977 |
| 2023-08-21 | 1,586.50 | 1,589.50 | 1,578.50 | 1,579.25 | 6,649 |
| 2023-08-18 | 1,596.00 | 1,596.00 | 1,587.00 | 1,590.25 | 2,081 |
| 2023-08-17 | 1,593.00 | 1,599.00 | 1,592.00 | 1,592.50 | 6,455 |
| 2023-08-16 | 1,609.00 | 1,609.00 | 1,599.50 | 1,600.75 | 5,545 |
| 2023-08-15 | 1,624.50 | 1,625.50 | 1,610.00 | 1,610.50 | 8,323 |
| 2023-08-14 | 1,635.00 | 1,638.00 | 1,628.00 | 1,630.00 | 1,761 |
| 2023-08-11 | 1,654.00 | 1,654.00 | 1,646.00 | 1,644.00 | 4,924 |
| 2023-08-10 | 1,646.00 | 1,652.50 | 1,646.00 | 1,651.75 | 1,468 |
| 2023-08-09 | 1,635.50 | 1,640.00 | 1,633.50 | 1,635.25 | 576 |
| 2023-08-08 | 1,639.00 | 1,639.00 | 1,630.00 | 1,632.00 | 1,462 |
| 2023-08-07 | 1,646.00 | 1,646.00 | 1,640.00 | 1,642.00 | 7,258 |
| 2023-08-04 | 1,645.00 | 1,650.00 | 1,639.00 | 1,648.50 | 2,449 |
| 2023-08-03 | 1,643.00 | 1,645.50 | 1,636.00 | 1,644.00 | 5,610 |
| 2023-08-02 | 1,642.00 | 1,643.00 | 1,638.00 | 1,639.75 | 3,200 |
| 2023-08-01 | 1,662.50 | 1,663.50 | 1,660.50 | 1,662.00 | 4,672 |
| 2023-07-31 | 1,660.00 | 1,670.00 | 1,660.00 | 1,668.75 | 3,355 |
| 2023-07-28 | 1,661.50 | 1,668.00 | 1,660.00 | 1,665.50 | 5,825 |
| 2023-07-27 | 1,658.00 | 1,665.50 | 1,658.00 | 1,663.50 | 6,912 |
| 2023-07-26 | 1,650.50 | 1,650.50 | 1,644.00 | 1,643.75 | 2,682 |
| 2023-07-25 | 1,642.50 | 1,649.50 | 1,642.00 | 1,646.75 | 11,538 |
| 2023-07-24 | 1,631.00 | 1,645.00 | 1,631.00 | 1,644.00 | 896 |
| 2023-07-21 | 1,634.00 | 1,634.00 | 1,628.50 | 1,629.25 | 1,730 |
| 2023-07-20 | 1,642.00 | 1,642.00 | 1,637.50 | 1,639.50 | 3,689 |
| 2023-07-19 | 1,626.50 | 1,634.00 | 1,623.50 | 1,632.75 | 8,355 |
| 2023-07-18 | 1,610.00 | 1,614.50 | 1,608.00 | 1,614.00 | 4,186 |
| 2023-07-17 | 1,600.00 | 1,603.50 | 1,600.00 | 1,602.75 | 1,254 |
| 2023-07-14 | 1,607.00 | 1,610.50 | 1,602.50 | 1,605.50 | 6,317 |
| 2023-07-13 | 1,608.00 | 1,608.00 | 1,603.50 | 1,604.50 | 3,774 |
| 2023-07-12 | 1,589.00 | 1,601.50 | 1,583.50 | 1,597.50 | 7,349 |
| 2023-07-11 | 1,578.00 | 1,580.50 | 1,576.50 | 1,579.25 | 1,116 |
| 2023-07-10 | 1,572.00 | 1,577.50 | 1,572.00 | 1,577.25 | 1,371 |
| 2023-07-07 | 1,578.00 | 1,583.00 | 1,577.50 | 1,581.25 | 195 |
| 2023-07-06 | 1,600.00 | 1,600.00 | 1,579.50 | 1,578.50 | 440 |
| 2023-07-05 | 1,632.00 | 1,632.00 | 1,619.00 | 1,620.75 | 5,119 |
| 2023-07-04 | 1,624.50 | 1,624.50 | 1,622.50 | 1,624.00 | 2,508 |
| 2023-07-03 | 1,623.00 | 1,625.50 | 1,621.50 | 1,623.75 | 2,506 |
| 2023-06-30 | 1,607.00 | 1,607.50 | 1,604.50 | 1,605.75 | 5,531 |
| 2023-06-29 | 1,599.00 | 1,603.00 | 1,599.00 | 1,601.50 | 802 |
| 2023-06-28 | 1,599.00 | 1,603.50 | 1,593.50 | 1,602.00 | 3,172 |
| 2023-06-27 | 1,583.00 | 1,584.00 | 1,579.50 | 1,582.00 | 2,902 |
| 2023-06-26 | 1,570.00 | 1,570.00 | 1,556.50 | 1,562.50 | 559 |
| 2023-06-23 | 1,575.00 | 1,575.00 | 1,554.50 | 1,557.00 | 1,705 |
| 2023-06-22 | 1,590.50 | 1,595.00 | 1,583.00 | 1,584.25 | 8,130 |
| 2023-06-21 | 1,598.00 | 1,604.00 | 1,598.00 | 1,602.25 | 856 |
| 2023-06-20 | 1,602.50 | 1,602.50 | 1,599.00 | 1,598.75 | 766 |
| 2023-06-19 | 1,600.00 | 1,605.50 | 1,600.00 | 1,600.00 | 4,615 |
| 2023-06-16 | 1,614.00 | 1,614.50 | 1,608.50 | 1,609.25 | 7,185 |
| 2023-06-15 | 1,615.00 | 1,615.00 | 1,610.50 | 1,611.50 | 1,789 |
| 2023-06-14 | 1,646.00 | 1,649.50 | 1,645.00 | 1,646.75 | 1,486 |
| 2023-06-13 | 1,651.50 | 1,651.50 | 1,648.00 | 1,647.50 | 5,135 |
| 2023-06-12 | 1,632.50 | 1,645.00 | 1,632.50 | 1,643.25 | 3,722 |
| 2023-06-09 | 1,637.50 | 1,640.50 | 1,636.50 | 1,638.00 | 1,596 |
| 2023-06-08 | 1,642.50 | 1,642.50 | 1,636.00 | 1,635.25 | 1,707 |
| 2023-06-07 | 1,650.00 | 1,650.00 | 1,637.00 | 1,641.25 | 19,017 |
| 2023-06-06 | 1,648.50 | 1,656.00 | 1,647.00 | 1,656.25 | 380 |
| 2023-06-05 | 1,652.00 | 1,656.50 | 1,644.50 | 1,645.75 | 7,320 |
| 2023-06-02 | 1,616.50 | 1,636.50 | 1,616.50 | 1,635.25 | 8,462 |
| 2023-06-01 | 1,607.00 | 1,608.00 | 1,593.00 | 1,602.25 | 3,823 |
| 2023-05-31 | 1,607.50 | 1,610.50 | 1,599.00 | 1,598.25 | 20,987 |
| 2023-05-30 | 1,649.00 | 1,649.00 | 1,619.50 | 1,622.75 | 17,073 |
| 2023-05-29 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0 |
| 2023-05-26 | 1,633.50 | 1,646.00 | 1,631.50 | 1,644.00 | 32,222 |
| 2023-05-25 | 1,633.00 | 1,636.50 | 1,630.00 | 1,631.25 | 23,785 |
| 2023-05-24 | 1,652.00 | 1,652.00 | 1,638.00 | 1,644.50 | 34,328 |
| 2023-05-23 | 1,665.50 | 1,665.50 | 1,661.00 | 1,664.25 | 6,695 |
| 2023-05-22 | 1,675.00 | 1,676.50 | 1,673.50 | 1,675.25 | 1,762 |
| 2023-05-19 | 1,685.50 | 1,685.50 | 1,677.50 | 1,676.75 | 9,833 |
| 2023-05-18 | 1,676.00 | 1,682.00 | 1,674.00 | 1,675.25 | 7,401 |
| 2023-05-17 | 1,668.50 | 1,668.50 | 1,663.50 | 1,663.50 | 9,018 |
| 2023-05-16 | 1,677.00 | 1,678.00 | 1,673.50 | 1,675.50 | 5,369 |
| 2023-05-15 | 1,688.00 | 1,689.50 | 1,682.00 | 1,687.50 | 4,536 |
| 2023-05-12 | 1,681.50 | 1,686.50 | 1,681.00 | 1,681.50 | 12,007 |
| 2023-05-11 | 1,676.00 | 1,680.50 | 1,675.00 | 1,679.50 | 5,402 |
| 2023-05-10 | 1,688.00 | 1,692.00 | 1,687.50 | 1,689.50 | 3,063 |
| 2023-05-09 | 1,682.00 | 1,691.50 | 1,682.00 | 1,691.00 | 1,534 |
| 2023-05-08 | 1,683.25 | 1,683.25 | 1,683.25 | 1,683.25 | 0 |
| 2023-05-05 | 1,678.00 | 1,685.00 | 1,678.00 | 1,683.25 | 7,554 |
| 2023-05-04 | 1,668.00 | 1,671.00 | 1,666.50 | 1,668.25 | 4,084 |
| 2023-05-03 | 1,672.00 | 1,672.00 | 1,659.00 | 1,661.75 | 6,285 |
| 2023-05-02 | 1,681.00 | 1,681.00 | 1,662.00 | 1,664.25 | 4,162 |
| 2023-05-01 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0 |
| 2023-04-28 | 1,701.00 | 1,701.00 | 1,687.50 | 1,687.00 | 2,688 |
| 2023-04-27 | 1,691.00 | 1,691.00 | 1,689.00 | 1,690.75 | 4,301 |
| 2023-04-26 | 1,685.50 | 1,689.00 | 1,685.00 | 1,688.50 | 3,753 |
| 2023-04-25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,696.25 | 3,178 |
| 2023-04-24 | 1,703.50 | 1,703.50 | 1,698.50 | 1,700.50 | 953 |
| 2023-04-21 | 1,721.00 | 1,721.00 | 1,717.50 | 1,716.25 | 8,396 |
| 2023-04-20 | 1,718.50 | 1,724.00 | 1,718.50 | 1,720.50 | 3,738 |
| 2023-04-19 | 1,712.50 | 1,719.00 | 1,712.00 | 1,715.50 | 4,594 |
| 2023-04-18 | 1,729.00 | 1,732.00 | 1,725.50 | 1,728.00 | 5,037 |
| 2023-04-17 | 1,731.50 | 1,735.50 | 1,730.50 | 1,735.00 | 3,990 |
| 2023-04-14 | 1,730.00 | 1,731.00 | 1,725.00 | 1,724.50 | 1,400 |
| 2023-04-13 | 1,724.00 | 1,730.50 | 1,716.50 | 1,728.25 | 780 |
| 2023-04-12 | 1,725.00 | 1,736.50 | 1,725.00 | 1,725.00 | 5,893 |
| 2023-04-11 | 1,720.00 | 1,723.50 | 1,719.00 | 1,721.00 | 18,736 |
| 2023-04-10 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0 |
| 2023-04-07 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0 |
| 2023-04-06 | 1,699.00 | 1,700.50 | 1,695.50 | 1,698.50 | 2,367 |
| 2023-04-05 | 1,703.50 | 1,704.00 | 1,699.50 | 1,699.50 | 5,089 |
| 2023-04-04 | 1,705.50 | 1,709.50 | 1,705.50 | 1,708.00 | 24,808 |
| 2023-04-03 | 1,718.50 | 1,720.00 | 1,716.00 | 1,718.00 | 3,805 |
| 2023-03-31 | 1,702.50 | 1,714.50 | 1,699.50 | 1,713.50 | 31,723 |
| 2023-03-30 | 1,708.00 | 1,715.00 | 1,707.50 | 1,714.50 | 28,080 |
| 2023-03-29 | 1,701.00 | 1,704.00 | 1,698.50 | 1,699.25 | 5,510 |
| 2023-03-28 | 1,698.00 | 1,701.50 | 1,695.50 | 1,697.75 | 20,612 |
| 2023-03-27 | 1,695.00 | 1,695.00 | 1,691.50 | 1,689.00 | 17,736 |
| 2023-03-24 | 1,698.50 | 1,698.50 | 1,684.50 | 1,687.50 | 4,372 |
| 2023-03-23 | 1,693.50 | 1,693.50 | 1,684.50 | 1,684.50 | 4,015 |
| 2023-03-22 | 1,690.00 | 1,699.00 | 1,690.00 | 1,696.75 | 8,092 |
| 2023-03-21 | 1,687.50 | 1,691.00 | 1,684.00 | 1,687.25 | 3,929 |
| 2023-03-20 | 1,662.00 | 1,683.00 | 1,662.00 | 1,673.75 | 7,607 |
| 2023-03-17 | 1,709.50 | 1,710.50 | 1,684.00 | 1,685.50 | 49,469 |
| 2023-03-16 | 1,691.00 | 1,700.00 | 1,691.00 | 1,698.50 | 14,643 |
| 2023-03-15 | 1,727.00 | 1,727.00 | 1,712.00 | 1,711.00 | 28,207 |
| 2023-03-14 | 1,703.50 | 1,725.00 | 1,703.00 | 1,718.25 | 5,839 |
| 2023-03-13 | 1,743.50 | 1,743.50 | 1,724.50 | 1,724.00 | 17,158 |
| 2023-03-10 | 1,769.50 | 1,773.00 | 1,750.50 | 1,761.50 | 28,161 |
| 2023-03-09 | 1,824.50 | 1,824.50 | 1,814.50 | 1,816.00 | 9,914 |
| 2023-03-08 | 1,820.00 | 1,830.50 | 1,820.00 | 1,824.50 | 5,879 |
| 2023-03-07 | 1,813.00 | 1,825.50 | 1,813.00 | 1,825.00 | 10,495 |
| 2023-03-06 | 1,811.50 | 1,815.00 | 1,807.50 | 1,810.25 | 4,852 |
| 2023-03-03 | 1,803.50 | 1,806.00 | 1,803.50 | 1,811.00 | 1,003 |
| 2023-03-02 | 1,794.50 | 1,801.00 | 1,794.00 | 1,797.00 | 5,418 |
| 2023-03-01 | 1,789.00 | 1,794.50 | 1,789.00 | 1,789.25 | 11,379 |
| 2023-02-28 | 1,759.50 | 1,763.00 | 1,750.50 | 1,760.25 | 16,151 |
| 2023-02-27 | 1,791.50 | 1,791.50 | 1,781.00 | 1,787.25 | 16,132 |
| 2023-02-24 | 1,795.00 | 1,795.00 | 1,777.50 | 1,784.50 | 12,084 |
| 2023-02-23 | 1,800.00 | 1,801.50 | 1,795.50 | 1,796.00 | 9,125 |
| 2023-02-22 | 1,802.50 | 1,807.50 | 1,800.00 | 1,806.00 | 7,226 |
| 2023-02-21 | 1,815.00 | 1,816.50 | 1,803.00 | 1,804.75 | 18,922 |
| 2023-02-20 | 1,821.00 | 1,827.00 | 1,821.00 | 1,824.75 | 5,096 |
| 2023-02-17 | 1,813.00 | 1,816.50 | 1,808.00 | 1,810.75 | 11,840 |
| 2023-02-16 | 1,816.00 | 1,820.50 | 1,814.50 | 1,818.75 | 18,966 |
| 2023-02-15 | 1,812.00 | 1,812.00 | 1,807.00 | 1,810.25 | 3,801 |
| 2023-02-14 | 1,815.00 | 1,815.00 | 1,801.00 | 1,804.00 | 10,407 |
| 2023-02-13 | 1,810.50 | 1,817.00 | 1,805.50 | 1,809.50 | 19,074 |
| 2023-02-10 | 1,820.50 | 1,823.50 | 1,815.50 | 1,821.50 | 12,129 |
| 2023-02-09 | 1,826.00 | 1,831.50 | 1,820.00 | 1,822.50 | 10,153 |
| 2023-02-08 | 1,832.00 | 1,840.00 | 1,819.00 | 1,823.25 | 22,998 |
| 2023-02-07 | 1,822.50 | 1,823.00 | 1,814.50 | 1,819.75 | 52,326 |
| 2023-02-06 | 1,815.00 | 1,815.00 | 1,800.50 | 1,814.25 | 8,491 |
| 2023-02-03 | 1,829.00 | 1,834.00 | 1,825.00 | 1,831.50 | 18,000 |
| 2023-02-02 | 1,829.00 | 1,829.00 | 1,826.00 | 1,829.00 | 12,428 |
| 2023-02-01 | 1,806.50 | 1,806.50 | 1,806.50 | 1,819.00 | 4,758 |
| 2023-01-31 | 1,805.00 | 1,814.50 | 1,805.00 | 1,811.50 | 5,588 |
| 2023-01-30 | 1,827.50 | 1,828.00 | 1,820.50 | 1,824.25 | 2,742 |
| 2023-01-27 | 1,827.00 | 1,827.00 | 1,826.50 | 1,830.75 | 7,031 |
| 2023-01-26 | 1,834.00 | 1,834.00 | 1,834.00 | 1,831.75 | 6,067 |
| 2023-01-25 | 1,832.00 | 1,832.50 | 1,826.00 | 1,828.75 | 16,869 |
| 2023-01-24 | 1,829.00 | 1,831.50 | 1,829.00 | 1,833.00 | 6,725 |
| 2023-01-23 | 1,803.00 | 1,819.00 | 1,803.00 | 1,815.75 | 16,381 |
| 2023-01-20 | 1,800.00 | 1,803.00 | 1,795.50 | 1,801.50 | 11,256 |
| 2023-01-19 | 1,793.00 | 1,793.00 | 1,783.00 | 1,785.75 | 12,857 |
| 2023-01-18 | 1,806.00 | 1,810.50 | 1,791.00 | 1,792.50 | 118,564 |
| 2023-01-17 | 1,802.50 | 1,804.00 | 1,797.50 | 1,801.25 | 31,336 |
| 2023-01-16 | 1,808.50 | 1,811.00 | 1,804.50 | 1,807.75 | 5,149 |
| 2023-01-13 | 1,804.00 | 1,807.00 | 1,801.50 | 1,804.50 | 9,633 |
| 2023-01-12 | 1,774.50 | 1,804.50 | 1,774.50 | 1,799.50 | 1,956 |
| 2023-01-11 | 1,768.50 | 1,774.50 | 1,768.50 | 1,772.00 | 883 |
| 2023-01-10 | 1,754.50 | 1,761.00 | 1,752.00 | 1,754.50 | 5,565 |
| 2023-01-09 | 1,770.00 | 1,770.50 | 1,768.00 | 1,769.00 | 3,713 |
| 2023-01-06 | 1,768.50 | 1,776.50 | 1,768.50 | 1,773.00 | 5,691 |
| 2023-01-05 | 1,765.00 | 1,772.50 | 1,764.00 | 1,768.75 | 10,385 |
| 2023-01-04 | 1,773.50 | 1,773.50 | 1,770.50 | 1,772.25 | 3,956 |
| 2023-01-03 | 1,749.00 | 1,758.50 | 1,749.00 | 1,753.75 | 2,351 |
| 2023-01-02 | 1,741.75 | 1,741.75 | 1,741.75 | 1,741.75 | 0 |
| 2022-12-30 | 1,737.00 | 1,747.00 | 1,736.00 | 1,741.75 | 253 |
| 2022-12-29 | 1,743.00 | 1,743.00 | 1,729.00 | 1,738.50 | 11,982 |
| 2022-12-28 | 1,733.00 | 1,744.50 | 1,729.00 | 1,729.00 | 20,638 |
| 2022-12-27 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2022-12-26 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0 |
| 2022-12-23 | 1,720.50 | 1,725.50 | 1,718.50 | 1,721.50 | 494 |
| 2022-12-22 | 1,727.50 | 1,732.50 | 1,709.00 | 1,709.00 | 57,445 |
| 2022-12-21 | 1,709.00 | 1,717.00 | 1,709.00 | 1,714.00 | 12,607 |
| 2022-12-20 | 1,696.00 | 1,700.00 | 1,692.00 | 1,694.25 | 710 |
| 2022-12-19 | 1,674.50 | 1,679.00 | 1,670.50 | 1,674.00 | 3,728 |
| 2022-12-16 | 1,669.50 | 1,669.50 | 1,659.50 | 1,668.50 | 3,980 |
| 2022-12-15 | 1,662.50 | 1,665.50 | 1,649.00 | 1,649.00 | 3,550 |
| 2022-12-14 | 1,717.50 | 1,720.50 | 1,717.50 | 1,719.00 | 21,488 |
| 2022-12-13 | 1,738.50 | 1,738.50 | 1,736.50 | 1,736.50 | 2,150 |
| 2022-12-12 | 1,711.00 | 1,711.00 | 1,711.00 | 1,707.25 | 3,595 |
| 2022-12-09 | 1,729.00 | 1,729.00 | 1,716.00 | 1,718.75 | 786 |
| 2022-12-08 | 1,703.00 | 1,713.00 | 1,703.00 | 1,707.50 | 1,493 |
| 2022-12-07 | 1,699.50 | 1,703.00 | 1,693.50 | 1,693.50 | 330 |
| 2022-12-06 | 1,702.00 | 1,705.50 | 1,700.00 | 1,691.50 | 3,269 |
| 2022-12-05 | 1,695.00 | 1,696.50 | 1,688.50 | 1,694.00 | 3,794 |
| 2022-12-02 | 1,694.50 | 1,698.50 | 1,686.50 | 1,690.50 | 11,974 |
| 2022-12-01 | 1,730.50 | 1,730.50 | 1,695.50 | 1,703.00 | 2,022 |
| 2022-11-30 | 1,709.00 | 1,723.00 | 1,709.00 | 1,716.00 | 8,787 |
| 2022-11-29 | 1,707.00 | 1,707.00 | 1,704.50 | 1,702.25 | 933 |
| 2022-11-28 | 1,679.50 | 1,691.00 | 1,679.00 | 1,692.50 | 30,565 |
| 2022-11-25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,694.75 | 195 |
| 2022-11-24 | 1,685.00 | 1,685.00 | 1,683.00 | 1,684.50 | 2,469 |
| 2022-11-23 | 1,667.50 | 1,667.50 | 1,667.50 | 1,672.50 | 5,015 |
| 2022-11-22 | 1,678.00 | 1,678.00 | 1,678.00 | 1,680.50 | 2,163 |
| 2022-11-21 | 1,666.00 | 1,673.00 | 1,666.00 | 1,669.00 | 2,205 |
| 2022-11-18 | 1,668.00 | 1,668.00 | 1,664.00 | 1,668.25 | 3,892 |
| 2022-11-17 | 1,675.00 | 1,675.00 | 1,675.00 | 1,684.50 | 1,057 |
| 2022-11-16 | 1,691.00 | 1,691.00 | 1,680.00 | 1,678.50 | 5,178 |
| 2022-11-15 | 1,696.50 | 1,699.50 | 1,669.00 | 1,685.50 | 11,693 |
| 2022-11-14 | 1,670.50 | 1,687.00 | 1,670.50 | 1,676.50 | 5,835 |
| 2022-11-11 | 1,677.00 | 1,685.50 | 1,666.50 | 1,666.50 | 34,427 |
| 2022-11-10 | 1,632.50 | 1,632.50 | 1,632.50 | 1,651.50 | 250 |
| 2022-11-09 | 1,635.50 | 1,636.00 | 1,635.50 | 1,637.00 | 1,241 |
| 2022-11-08 | 1,635.00 | 1,639.50 | 1,631.00 | 1,632.25 | 2,018 |
| 2022-11-07 | 1,643.50 | 1,643.50 | 1,626.50 | 1,629.50 | 1,468 |
| 2022-11-04 | 1,636.00 | 1,642.00 | 1,632.00 | 1,640.50 | 4,746 |
| 2022-11-03 | 1,587.50 | 1,611.00 | 1,587.50 | 1,611.00 | 1,244 |
| 2022-11-02 | 1,607.50 | 1,608.50 | 1,596.00 | 1,608.50 | 5,867 |
| 2022-11-01 | 1,587.50 | 1,590.50 | 1,584.50 | 1,590.50 | 7,693 |
| 2022-10-31 | 1,538.50 | 1,559.50 | 1,538.50 | 1,556.50 | 11,021 |
| 2022-10-28 | 1,558.00 | 1,559.00 | 1,552.00 | 1,555.00 | 6,004 |
| 2022-10-27 | 1,591.50 | 1,591.50 | 1,577.50 | 1,587.50 | 2,430 |
| 2022-10-26 | 1,589.50 | 1,602.00 | 1,583.00 | 1,598.50 | 10,648 |
| 2022-10-25 | 1,603.50 | 1,603.50 | 1,587.00 | 1,596.50 | 1,762 |
| 2022-10-24 | 1,611.50 | 1,611.50 | 1,569.50 | 1,603.25 | 1,481 |
| 2022-10-21 | 1,611.00 | 1,623.00 | 1,611.00 | 1,623.00 | 2,791 |
| 2022-10-20 | 1,623.00 | 1,625.00 | 1,617.00 | 1,622.25 | 3,204 |
| 2022-10-19 | 1,626.50 | 1,629.00 | 1,624.50 | 1,626.50 | 1,311 |
| 2022-10-18 | 1,627.00 | 1,640.50 | 1,624.00 | 1,621.75 | 2,173 |
| 2022-10-17 | 1,615.00 | 1,616.00 | 1,605.00 | 1,606.00 | 2,027 |
| 2022-10-14 | 1,631.00 | 1,638.00 | 1,617.00 | 1,619.00 | 8,659 |
| 2022-10-13 | 1,639.00 | 1,639.50 | 1,610.00 | 1,622.50 | 35,189 |
| 2022-10-12 | 1,644.50 | 1,644.50 | 1,634.00 | 1,640.00 | 16,275 |
| 2022-10-11 | 1,643.00 | 1,651.00 | 1,643.00 | 1,647.00 | 1,611 |
| 2022-10-10 | 1,663.00 | 1,663.00 | 1,652.00 | 1,657.25 | 9,058 |
| 2022-10-07 | 1,679.00 | 1,679.00 | 1,673.50 | 1,676.50 | 18,157 |
| 2022-10-06 | 1,680.00 | 1,687.00 | 1,680.00 | 1,685.50 | 177 |
| 2022-10-05 | 1,665.50 | 1,685.50 | 1,665.50 | 1,684.50 | 3,475 |
| 2022-10-04 | 1,658.00 | 1,673.00 | 1,658.00 | 1,668.00 | 81,018 |
| 2022-10-03 | 1,648.00 | 1,649.50 | 1,633.50 | 1,649.50 | 40,963 |
| 2022-09-30 | 1,675.00 | 1,675.00 | 1,655.50 | 1,660.50 | 8,670 |
| 2022-09-29 | 1,735.00 | 1,735.00 | 1,673.50 | 1,680.00 | 2,897 |
| 2022-09-28 | 1,711.50 | 1,740.50 | 1,711.50 | 1,740.50 | 1,852 |
| 2022-09-27 | 1,754.00 | 1,755.50 | 1,743.00 | 1,746.25 | 2,301 |
| 2022-09-26 | 1,772.00 | 1,773.50 | 1,744.50 | 1,766.00 | 2,678 |
| 2022-09-23 | 1,733.00 | 1,761.50 | 1,733.00 | 1,759.00 | 22,451 |
| 2022-09-22 | 1,740.00 | 1,754.50 | 1,740.00 | 1,746.75 | 36,424 |
| 2022-09-21 | 1,755.50 | 1,755.50 | 1,754.00 | 1,756.75 | 8,189 |
| 2022-09-20 | 1,756.00 | 1,756.00 | 1,751.00 | 1,754.75 | 604 |
| 2022-09-19 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0 |
| 2022-09-16 | 1,770.50 | 1,770.50 | 1,764.50 | 1,763.50 | 2,268 |
| 2022-09-15 | 1,760.50 | 1,760.50 | 1,756.00 | 1,756.75 | 1,866 |
| 2022-09-14 | 1,768.00 | 1,771.00 | 1,768.00 | 1,768.00 | 3,523 |
| 2022-09-13 | 1,801.00 | 1,801.00 | 1,779.00 | 1,782.00 | 11,099 |
| 2022-09-12 | 1,789.50 | 1,795.50 | 1,789.50 | 1,793.50 | 3,187 |
| 2022-09-09 | 1,782.00 | 1,788.00 | 1,781.50 | 1,787.00 | 17,974 |
| 2022-09-08 | 1,771.00 | 1,771.00 | 1,757.50 | 1,764.50 | 2,768 |
| 2022-09-07 | 1,740.00 | 1,748.50 | 1,739.50 | 1,745.50 | 4,939 |
| 2022-09-06 | 1,749.00 | 1,759.50 | 1,749.00 | 1,753.50 | 1,233 |
| 2022-09-05 | 1,787.50 | 1,787.50 | 1,780.50 | 1,783.50 | 8,689 |
| 2022-09-02 | 1,768.50 | 1,785.00 | 1,768.00 | 1,782.75 | 3,727 |
| 2022-09-01 | 1,777.50 | 1,784.50 | 1,772.50 | 1,773.25 | 7,508 |
| 2022-08-31 | 1,799.00 | 1,810.00 | 1,799.00 | 1,799.00 | 11,654 |
| 2022-08-30 | 1,805.00 | 1,813.50 | 1,796.50 | 1,796.50 | 4,975 |
| 2022-08-29 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0 |
| 2022-08-26 | 1,816.50 | 1,829.00 | 1,809.50 | 1,812.00 | 11,726 |
| 2022-08-25 | 1,812.50 | 1,814.50 | 1,809.00 | 1,810.75 | 6,727 |
| 2022-08-24 | 1,794.50 | 1,804.50 | 1,794.50 | 1,803.25 | 12,873 |
| 2022-08-23 | 1,801.50 | 1,801.50 | 1,795.00 | 1,794.75 | 11,955 |
| 2022-08-22 | 1,809.00 | 1,809.00 | 1,800.50 | 1,806.00 | 5,332 |
| 2022-08-19 | 1,805.50 | 1,816.50 | 1,805.50 | 1,808.00 | 6,209 |
| 2022-08-18 | 1,788.00 | 1,797.50 | 1,788.00 | 1,797.00 | 3,401 |
| 2022-08-17 | 1,799.00 | 1,799.00 | 1,786.00 | 1,789.75 | 2,550 |
| 2022-08-16 | 1,794.50 | 1,799.00 | 1,787.00 | 1,789.50 | 12,549 |
| 2022-08-15 | 1,801.00 | 1,801.50 | 1,793.00 | 1,800.25 | 6,051 |
| 2022-08-12 | 1,818.50 | 1,820.00 | 1,816.00 | 1,817.00 | 10,998 |
| 2022-08-11 | 1,801.00 | 1,811.00 | 1,800.50 | 1,807.50 | 9,513 |
| 2022-08-10 | 1,781.00 | 1,790.00 | 1,777.50 | 1,785.50 | 611 |
| 2022-08-09 | 1,772.50 | 1,779.00 | 1,772.50 | 1,775.75 | 5,186 |
| 2022-08-08 | 1,775.50 | 1,785.50 | 1,773.50 | 1,781.75 | 31,570 |
| 2022-08-05 | 1,777.50 | 1,778.00 | 1,771.50 | 1,771.50 | 20,937 |
| 2022-08-04 | 1,757.00 | 1,768.50 | 1,757.00 | 1,760.00 | 4,877 |
| 2022-08-03 | 1,754.00 | 1,760.00 | 1,754.00 | 1,759.25 | 2,493 |
| 2022-08-02 | 1,757.50 | 1,758.50 | 1,757.50 | 1,760.50 | 4,428 |
| 2022-08-01 | 1,776.00 | 1,776.00 | 1,757.50 | 1,763.50 | 3,782 |
| 2022-07-29 | 1,776.00 | 1,778.00 | 1,772.00 | 1,772.75 | 4,521 |
| 2022-07-28 | 1,766.00 | 1,772.00 | 1,762.50 | 1,768.50 | 63,030 |
| 2022-07-27 | 1,756.00 | 1,763.50 | 1,756.00 | 1,759.50 | 6,337 |
| 2022-07-26 | 1,763.50 | 1,767.00 | 1,753.50 | 1,756.75 | 9,594 |
| 2022-07-25 | 1,770.00 | 1,770.00 | 1,759.00 | 1,761.50 | 11,681 |
| 2022-07-22 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.25 | 2,326 |
| 2022-07-21 | 1,746.50 | 1,758.00 | 1,745.50 | 1,752.50 | 25,944 |
| 2022-07-20 | 1,738.00 | 1,743.50 | 1,738.00 | 1,741.50 | 173,266 |
| 2022-07-19 | 1,729.00 | 1,729.00 | 1,723.50 | 1,728.00 | 377 |
| 2022-07-18 | 1,714.50 | 1,722.50 | 1,708.50 | 1,710.25 | 3,467 |
| 2022-07-15 | 1,695.00 | 1,702.50 | 1,689.00 | 1,698.75 | 7,627 |
| 2022-07-14 | 1,699.00 | 1,701.00 | 1,699.00 | 1,700.25 | 8,781 |
| 2022-07-13 | 1,714.50 | 1,714.50 | 1,703.00 | 1,706.25 | 503 |
| 2022-07-12 | 1,709.00 | 1,716.50 | 1,706.50 | 1,712.50 | 4,939 |
| 2022-07-11 | 1,710.00 | 1,714.50 | 1,710.00 | 1,710.50 | 3,688 |
| 2022-07-08 | 1,716.00 | 1,718.50 | 1,716.00 | 1,721.25 | 852 |
| 2022-07-07 | 1,705.00 | 1,711.00 | 1,704.00 | 1,706.00 | 6,493 |
| 2022-07-06 | 1,690.50 | 1,694.50 | 1,690.50 | 1,690.75 | 1,351 |
| 2022-07-05 | 1,695.00 | 1,695.00 | 1,680.50 | 1,685.00 | 19,946 |
| 2022-07-04 | 1,685.00 | 1,696.00 | 1,683.50 | 1,693.00 | 4,564 |
| 2022-07-01 | 1,685.50 | 1,707.50 | 1,685.50 | 1,701.25 | 7,824 |
| 2022-06-30 | 1,686.00 | 1,691.00 | 1,677.00 | 1,688.25 | 12,154 |
| 2022-06-29 | 1,716.50 | 1,716.50 | 1,711.00 | 1,710.25 | 15,059 |
| 2022-06-28 | 1,719.50 | 1,725.00 | 1,719.50 | 1,716.25 | 1,602 |
| 2022-06-27 | 1,697.00 | 1,702.00 | 1,695.00 | 1,698.50 | 2,885 |
| 2022-06-24 | 1,669.00 | 1,684.50 | 1,666.50 | 1,682.25 | 2,877 |
| 2022-06-23 | 1,662.50 | 1,665.00 | 1,656.00 | 1,659.00 | 645 |
| 2022-06-22 | 1,667.50 | 1,667.50 | 1,660.50 | 1,665.25 | 2,693 |
| 2022-06-21 | 1,676.00 | 1,682.50 | 1,669.00 | 1,678.75 | 60,647 |
| 2022-06-20 | 1,653.50 | 1,657.50 | 1,650.50 | 1,656.25 | 8,137 |
| 2022-06-17 | 1,658.50 | 1,661.00 | 1,651.50 | 1,652.00 | 3,985 |
| 2022-06-16 | 1,703.00 | 1,703.00 | 1,655.00 | 1,659.75 | 4,839 |
| 2022-06-15 | 1,773.50 | 1,773.50 | 1,758.50 | 1,766.50 | 5,725 |
| 2022-06-14 | 1,766.50 | 1,773.50 | 1,754.50 | 1,763.75 | 2,956 |
| 2022-06-13 | 1,766.00 | 1,769.00 | 1,744.00 | 1,744.00 | 18,689 |
| 2022-06-10 | 1,764.00 | 1,764.00 | 1,755.00 | 1,755.00 | 4,606 |
| 2022-06-09 | 1,800.00 | 1,800.00 | 1,782.00 | 1,780.25 | 7,408 |
| 2022-06-08 | 1,817.00 | 1,817.00 | 1,806.00 | 1,809.75 | 91,099 |
| 2022-06-07 | 1,837.00 | 1,837.00 | 1,829.00 | 1,831.50 | 2,952 |
| 2022-06-06 | 1,892.50 | 1,892.50 | 1,834.50 | 1,834.50 | 25,875 |
| 2022-06-03 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| 2022-06-02 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| 2022-06-01 | 1,851.00 | 1,862.50 | 1,845.50 | 1,845.50 | 27,043 |
| 2022-05-31 | 1,834.00 | 1,834.50 | 1,818.50 | 1,821.00 | 10,319 |
| 2022-05-30 | 1,839.00 | 1,845.50 | 1,839.00 | 1,844.50 | 4,831 |
| 2022-05-27 | 1,841.00 | 1,848.50 | 1,841.00 | 1,848.00 | 4,859 |
| 2022-05-26 | 1,819.00 | 1,835.00 | 1,819.00 | 1,830.25 | 6,129 |
| 2022-05-25 | 1,820.50 | 1,825.50 | 1,819.50 | 1,825.50 | 448 |
| 2022-05-24 | 1,807.50 | 1,826.00 | 1,807.50 | 1,815.50 | 12,722 |
| 2022-05-23 | 1,811.00 | 1,821.50 | 1,808.00 | 1,821.00 | 11,880 |
| 2022-05-20 | 1,812.00 | 1,812.00 | 1,803.50 | 1,800.75 | 1,291 |
| 2022-05-19 | 1,800.00 | 1,800.00 | 1,779.50 | 1,780.50 | 7,797 |
| 2022-05-18 | 1,810.50 | 1,810.50 | 1,800.00 | 1,800.00 | 1,261 |
| 2022-05-17 | 1,799.50 | 1,807.50 | 1,799.50 | 1,803.50 | 2,589 |
| 2022-05-16 | 1,811.00 | 1,816.00 | 1,808.00 | 1,811.75 | 24,303 |
| 2022-05-13 | 1,821.00 | 1,827.50 | 1,814.50 | 1,827.50 | 1,777 |
| 2022-05-12 | 1,771.00 | 1,783.50 | 1,768.50 | 1,780.75 | 2,572 |
| 2022-05-11 | 1,785.50 | 1,798.00 | 1,784.00 | 1,796.75 | 3,527 |
| 2022-05-10 | 1,793.00 | 1,793.00 | 1,774.00 | 1,781.00 | 5,654 |
| 2022-05-09 | 1,800.00 | 1,803.50 | 1,779.00 | 1,779.00 | 6,997 |
| 2022-05-06 | 1,828.50 | 1,830.00 | 1,814.50 | 1,818.50 | 6,257 |
| 2022-05-05 | 1,848.00 | 1,854.00 | 1,825.00 | 1,834.50 | 10,327 |
| 2022-05-04 | 1,815.50 | 1,824.00 | 1,811.50 | 1,814.75 | 6,099 |
| 2022-05-03 | 1,811.50 | 1,820.00 | 1,811.50 | 1,818.50 | 1,953 |
| 2022-05-02 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0 |
| 2022-04-29 | 1,825.50 | 1,825.50 | 1,807.50 | 1,811.50 | 2,334 |
| 2022-04-28 | 1,814.50 | 1,815.50 | 1,808.50 | 1,815.25 | 3,510 |
| 2022-04-27 | 1,783.50 | 1,794.00 | 1,782.50 | 1,785.75 | 3,383 |
| 2022-04-26 | 1,770.00 | 1,774.00 | 1,766.50 | 1,773.00 | 3,702 |
| 2022-04-25 | 1,758.00 | 1,771.50 | 1,758.00 | 1,760.50 | 19,914 |
| 2022-04-22 | 1,795.00 | 1,795.00 | 1,781.50 | 1,781.50 | 5,201 |
| 2022-04-21 | 1,802.50 | 1,804.00 | 1,793.00 | 1,790.50 | 3,030 |
| 2022-04-20 | 1,806.00 | 1,807.50 | 1,799.50 | 1,807.50 | 1,894 |
| 2022-04-19 | 1,796.00 | 1,802.00 | 1,791.00 | 1,795.00 | 6,622 |
| 2022-04-18 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0 |
| 2022-04-15 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0 |
| 2022-04-14 | 1,783.50 | 1,791.00 | 1,778.50 | 1,778.50 | 278 |
| 2022-04-13 | 1,798.00 | 1,798.00 | 1,777.50 | 1,781.75 | 8,636 |
| 2022-04-12 | 1,785.00 | 1,795.50 | 1,781.00 | 1,790.00 | 17,908 |
| 2022-04-11 | 1,798.00 | 1,799.00 | 1,785.00 | 1,785.00 | 4,631 |
| 2022-04-08 | 1,808.00 | 1,812.00 | 1,803.00 | 1,812.00 | 1,821 |
| 2022-04-07 | 1,794.00 | 1,801.50 | 1,790.00 | 1,792.00 | 30,072 |
| 2022-04-06 | 1,806.00 | 1,810.00 | 1,794.00 | 1,794.50 | 10,398 |
| 2022-04-05 | 1,832.00 | 1,832.00 | 1,820.50 | 1,821.00 | 8,403 |
| 2022-04-04 | 1,818.50 | 1,843.50 | 1,818.50 | 1,843.50 | 5,916 |
| 2022-04-01 | 1,802.00 | 1,815.00 | 1,802.00 | 1,806.00 | 8,338 |
| 2022-03-31 | 1,817.00 | 1,817.00 | 1,808.50 | 1,814.50 | 6,001 |
| 2022-03-30 | 1,831.50 | 1,835.50 | 1,823.50 | 1,835.50 | 297,973 |
| 2022-03-29 | 1,818.00 | 1,827.50 | 1,814.00 | 1,814.50 | 1,834 |
| 2022-03-28 | 1,797.00 | 1,808.00 | 1,797.00 | 1,804.50 | 4,948 |
| 2022-03-25 | 1,791.00 | 1,806.00 | 1,791.00 | 1,806.00 | 3,356 |
| 2022-03-24 | 1,796.50 | 1,800.00 | 1,791.50 | 1,795.50 | 4,379 |
| 2022-03-23 | 1,804.50 | 1,804.50 | 1,798.00 | 1,801.75 | 1,054 |
| 2022-03-22 | 1,808.00 | 1,813.50 | 1,802.50 | 1,805.00 | 24,100 |
| 2022-03-21 | 1,809.50 | 1,819.00 | 1,809.50 | 1,814.50 | 7,691 |
| 2022-03-18 | 1,811.50 | 1,830.00 | 1,810.00 | 1,830.00 | 6,295 |
| 2022-03-17 | 1,787.50 | 1,795.00 | 1,787.50 | 1,795.50 | 21,947 |
| 2022-03-16 | 1,769.00 | 1,778.50 | 1,769.00 | 1,777.50 | 19,651 |
| 2022-03-15 | 1,732.50 | 1,758.50 | 1,729.00 | 1,754.75 | 13,904 |
| 2022-03-14 | 1,785.00 | 1,788.00 | 1,773.00 | 1,776.25 | 1,799 |
| 2022-03-11 | 1,793.50 | 1,798.50 | 1,780.50 | 1,782.75 | 1,012 |
| 2022-03-10 | 1,780.50 | 1,782.00 | 1,767.50 | 1,771.00 | 36,968 |
| 2022-03-09 | 1,760.50 | 1,772.00 | 1,757.00 | 1,764.00 | 3,682 |
| 2022-03-08 | 1,754.50 | 1,757.00 | 1,743.00 | 1,751.50 | 26,733 |
| 2022-03-07 | 1,793.00 | 1,798.00 | 1,791.00 | 1,795.50 | 3,623 |
| 2022-03-04 | 1,787.50 | 1,791.50 | 1,785.00 | 1,789.00 | 6,872 |
| 2022-03-03 | 1,786.00 | 1,791.00 | 1,779.00 | 1,783.25 | 3,636 |
| 2022-03-02 | 1,768.50 | 1,769.00 | 1,764.50 | 1,766.00 | 10,084 |
| 2022-03-01 | 1,774.00 | 1,774.00 | 1,764.50 | 1,768.50 | 312 |
| 2022-02-28 | 1,776.00 | 1,787.00 | 1,775.50 | 1,784.00 | 664 |
| 2022-02-25 | 1,759.50 | 1,784.50 | 1,759.50 | 1,784.00 | 24,489 |
| 2022-02-24 | 1,751.00 | 1,782.00 | 1,751.00 | 1,773.00 | 70,286 |
| 2022-02-23 | 1,794.50 | 1,798.50 | 1,785.50 | 1,786.75 | 4,811 |
| 2022-02-22 | 1,793.00 | 1,805.00 | 1,783.00 | 1,794.75 | 232 |
| 2022-02-21 | 1,807.00 | 1,808.50 | 1,803.00 | 1,805.25 | 7,424 |
| 2022-02-18 | 1,821.50 | 1,821.50 | 1,809.50 | 1,813.25 | 10,062 |
| 2022-02-17 | 1,832.00 | 1,832.00 | 1,813.00 | 1,816.25 | 16,620 |
| 2022-02-16 | 1,835.50 | 1,835.50 | 1,824.50 | 1,826.25 | 3,553 |
| 2022-02-15 | 1,826.50 | 1,835.00 | 1,825.00 | 1,832.00 | 2,031 |
| 2022-02-14 | 1,829.00 | 1,832.50 | 1,824.50 | 1,826.50 | 17,787 |
| 2022-02-11 | 1,825.00 | 1,830.00 | 1,822.50 | 1,826.50 | 141,698 |
| 2022-02-10 | 1,837.50 | 1,841.50 | 1,828.50 | 1,830.75 | 23,601 |
| 2022-02-09 | 1,825.00 | 1,833.00 | 1,823.00 | 1,830.50 | 346,166 |
| 2022-02-08 | 1,819.00 | 1,824.00 | 1,818.00 | 1,814.50 | 7,735 |
| 2022-02-07 | 1,802.00 | 1,816.50 | 1,802.00 | 1,814.50 | 13,496 |
| 2022-02-04 | 1,793.00 | 1,797.00 | 1,785.50 | 1,787.75 | 9,179 |
| 2022-02-03 | 1,784.00 | 1,784.00 | 1,776.00 | 1,776.75 | 107 |
| 2022-02-02 | 1,783.00 | 1,783.50 | 1,776.00 | 1,775.25 | 10,515 |
| 2022-02-01 | 1,759.00 | 1,768.00 | 1,759.00 | 1,764.25 | 6,427 |
| 2022-01-31 | 1,753.00 | 1,758.50 | 1,753.00 | 1,758.50 | 63,836 |
| 2022-01-28 | 1,753.00 | 1,753.00 | 1,732.50 | 1,743.75 | 8,833 |
| 2022-01-27 | 1,740.50 | 1,771.00 | 1,740.50 | 1,769.25 | 7,801 |
| 2022-01-26 | 1,752.00 | 1,776.00 | 1,752.00 | 1,766.00 | 4,469 |
| 2022-01-25 | 1,757.00 | 1,765.00 | 1,757.00 | 1,760.25 | 1,082 |
| 2022-01-24 | 1,782.00 | 1,782.00 | 1,759.00 | 1,762.50 | 16,710 |
| 2022-01-21 | 1,776.00 | 1,781.50 | 1,773.50 | 1,781.00 | 1,204 |
| 2022-01-20 | 1,766.00 | 1,778.50 | 1,766.00 | 1,774.00 | 20,599 |
| 2022-01-19 | 1,773.00 | 1,776.50 | 1,771.00 | 1,775.25 | 30,115 |
| 2022-01-18 | 1,774.50 | 1,774.50 | 1,763.00 | 1,770.00 | 23,605 |
| 2022-01-17 | 1,773.50 | 1,777.00 | 1,770.50 | 1,773.50 | 10,131 |
| 2022-01-14 | 1,770.50 | 1,782.50 | 1,766.00 | 1,771.00 | 10,216 |
| 2022-01-13 | 1,765.50 | 1,771.50 | 1,765.50 | 1,770.50 | 14,048 |
| 2022-01-12 | 1,747.00 | 1,757.50 | 1,747.00 | 1,750.00 | 11,681 |
| 2022-01-11 | 1,750.50 | 1,757.00 | 1,746.50 | 1,751.00 | 18,389 |
| 2022-01-10 | 1,742.50 | 1,742.50 | 1,722.50 | 1,728.50 | 23,438 |
| 2022-01-07 | 1,732.00 | 1,732.00 | 1,724.50 | 1,727.75 | 94,237 |
| 2022-01-06 | 1,729.50 | 1,730.00 | 1,722.00 | 1,724.75 | 13,508 |
| 2022-01-05 | 1,730.00 | 1,738.50 | 1,729.50 | 1,736.75 | 21,736 |
| 2022-01-04 | 1,723.50 | 1,726.50 | 1,719.50 | 1,724.75 | 37,215 |
| 2022-01-03 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
| 2021-12-31 | 1,712.00 | 1,712.00 | 1,703.50 | 1,701.50 | 6,566 |
| 2021-12-30 | 1,716.00 | 1,716.00 | 1,707.50 | 1,713.25 | 19,281 |
| 2021-12-29 | 1,713.50 | 1,716.00 | 1,705.00 | 1,709.50 | 8,846 |
| 2021-12-28 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2021-12-27 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2021-12-24 | 1,703.00 | 1,704.00 | 1,695.50 | 1,699.00 | 3,180 |
| 2021-12-23 | 1,700.50 | 1,703.00 | 1,691.00 | 1,700.75 | 410 |
| 2021-12-22 | 1,695.50 | 1,697.50 | 1,691.00 | 1,696.00 | 2,770 |
| 2021-12-21 | 1,711.00 | 1,711.00 | 1,701.00 | 1,706.00 | 4,955 |
| 2021-12-20 | 1,696.50 | 1,703.50 | 1,691.50 | 1,696.75 | 24,664 |
| 2021-12-17 | 1,712.50 | 1,722.00 | 1,712.50 | 1,719.75 | 15,666 |
| 2021-12-16 | 1,719.00 | 1,721.50 | 1,712.00 | 1,713.50 | 11,160 |
| 2021-12-15 | 1,747.50 | 1,749.50 | 1,745.50 | 1,748.00 | 8,562 |
| 2021-12-14 | 1,754.00 | 1,754.00 | 1,736.00 | 1,737.25 | 6,977 |
| 2021-12-13 | 1,751.50 | 1,754.00 | 1,737.50 | 1,743.50 | 4,162 |
| 2021-12-10 | 1,759.00 | 1,764.50 | 1,759.00 | 1,761.75 | 5,107 |
| 2021-12-09 | 1,764.50 | 1,764.50 | 1,752.00 | 1,756.00 | 19,926 |
| 2021-12-08 | 1,751.00 | 1,763.00 | 1,751.00 | 1,755.75 | 3,404 |
| 2021-12-07 | 1,745.50 | 1,764.00 | 1,745.00 | 1,764.25 | 90,165 |
| 2021-12-06 | 1,720.00 | 1,735.50 | 1,716.00 | 1,735.00 | 13,686 |
| 2021-12-03 | 1,724.50 | 1,727.00 | 1,719.00 | 1,727.00 | 20,872 |
| 2021-12-02 | 1,704.00 | 1,708.50 | 1,697.00 | 1,708.50 | 496 |
| 2021-12-01 | 1,707.50 | 1,712.50 | 1,702.00 | 1,712.25 | 15,514 |
| 2021-11-30 | 1,690.00 | 1,693.50 | 1,675.00 | 1,692.25 | 9,911 |
| 2021-11-29 | 1,725.00 | 1,725.00 | 1,709.50 | 1,711.50 | 3,551 |
| 2021-11-26 | 1,725.00 | 1,725.00 | 1,709.00 | 1,707.25 | 17,371 |
| 2021-11-25 | 1,757.50 | 1,761.00 | 1,755.00 | 1,758.50 | 42,429 |
| 2021-11-24 | 1,758.50 | 1,758.50 | 1,746.50 | 1,754.25 | 7,475 |
| 2021-11-23 | 1,743.00 | 1,754.00 | 1,743.00 | 1,750.25 | 59,620 |
| 2021-11-22 | 1,736.50 | 1,742.00 | 1,736.00 | 1,736.50 | 73,005 |
| 2021-11-19 | 1,731.00 | 1,732.50 | 1,728.00 | 1,730.75 | 45,685 |
| 2021-11-18 | 1,731.50 | 1,732.00 | 1,721.00 | 1,728.50 | 17,974 |
| 2021-11-17 | 1,745.00 | 1,745.00 | 1,739.50 | 1,738.25 | 29,963 |
| 2021-11-16 | 1,751.00 | 1,757.50 | 1,751.00 | 1,753.00 | 50,096 |
| 2021-11-15 | 1,766.50 | 1,768.00 | 1,761.00 | 1,766.00 | 35,402 |
| 2021-11-12 | 1,769.50 | 1,774.50 | 1,768.00 | 1,773.25 | 3,821 |
| 2021-11-11 | 1,772.00 | 1,775.50 | 1,771.00 | 1,775.50 | 15,992 |
| 2021-11-10 | 1,747.00 | 1,754.50 | 1,743.50 | 1,752.50 | 5,101 |
| 2021-11-09 | 1,745.50 | 1,749.50 | 1,742.00 | 1,744.75 | 18,168 |
| 2021-11-08 | 1,759.00 | 1,759.50 | 1,753.00 | 1,755.00 | 17,797 |
| 2021-11-05 | 1,754.00 | 1,762.50 | 1,754.00 | 1,757.00 | 59,037 |
| 2021-11-04 | 1,742.00 | 1,754.00 | 1,739.00 | 1,748.50 | 26,329 |
| 2021-11-03 | 1,740.50 | 1,740.50 | 1,725.50 | 1,732.75 | 25,719 |
| 2021-11-02 | 1,732.00 | 1,739.00 | 1,732.00 | 1,736.50 | 21,074 |
| 2021-11-01 | 1,746.00 | 1,746.00 | 1,738.50 | 1,746.00 | 74,161 |
| 2021-10-29 | 1,719.50 | 1,728.00 | 1,713.00 | 1,726.75 | 7,713 |
| 2021-10-28 | 1,718.00 | 1,719.00 | 1,713.50 | 1,717.00 | 22,487 |
| 2021-10-27 | 1,732.00 | 1,732.00 | 1,725.00 | 1,731.00 | 6,317 |
| 2021-10-26 | 1,736.00 | 1,736.00 | 1,729.50 | 1,729.50 | 4,969 |
| 2021-10-25 | 1,736.50 | 1,742.00 | 1,732.50 | 1,742.00 | 5,857 |
| 2021-10-22 | 1,740.00 | 1,744.00 | 1,735.50 | 1,739.00 | 8,190 |
| 2021-10-21 | 1,734.50 | 1,735.50 | 1,729.50 | 1,729.50 | 271 |
| 2021-10-20 | 1,732.00 | 1,738.00 | 1,730.00 | 1,734.00 | 8,060 |
| 2021-10-19 | 1,737.50 | 1,741.50 | 1,730.00 | 1,741.00 | 11,489 |
| 2021-10-18 | 1,739.50 | 1,748.50 | 1,735.00 | 1,747.50 | 12,209 |
| 2021-10-15 | 1,739.50 | 1,743.50 | 1,739.50 | 1,740.00 | 7,719 |
| 2021-10-14 | 1,737.00 | 1,741.50 | 1,732.50 | 1,741.50 | 13,294 |
| 2021-10-13 | 1,741.00 | 1,746.50 | 1,740.50 | 1,744.50 | 11,766 |
| 2021-10-12 | 1,755.00 | 1,758.00 | 1,752.50 | 1,755.75 | 3,894 |
| 2021-10-11 | 1,754.50 | 1,761.00 | 1,750.50 | 1,757.00 | 33,745 |
| 2021-10-08 | 1,757.00 | 1,757.00 | 1,750.00 | 1,753.50 | 4,477 |
| 2021-10-07 | 1,751.50 | 1,755.50 | 1,748.50 | 1,755.50 | 36,306 |
| 2021-10-06 | 1,737.00 | 1,744.00 | 1,731.00 | 1,741.50 | 14,522 |
| 2021-10-05 | 1,726.00 | 1,736.00 | 1,725.50 | 1,731.00 | 47,490 |
| 2021-10-04 | 1,724.00 | 1,731.00 | 1,710.50 | 1,711.00 | 55,978 |
| 2021-10-01 | 1,728.50 | 1,728.50 | 1,710.50 | 1,716.00 | 25,611 |
| 2021-09-30 | 1,756.50 | 1,756.50 | 1,738.00 | 1,742.50 | 37,368 |
| 2021-09-29 | 1,751.00 | 1,760.00 | 1,751.00 | 1,754.50 | 21,610 |
| 2021-09-28 | 1,730.00 | 1,742.00 | 1,729.50 | 1,731.00 | 21,491 |
| 2021-09-27 | 1,733.00 | 1,734.50 | 1,726.50 | 1,732.50 | 1,319 |
| 2021-09-24 | 1,719.50 | 1,720.00 | 1,714.50 | 1,717.50 | 7,815 |
| 2021-09-23 | 1,743.00 | 1,746.00 | 1,728.00 | 1,731.00 | 9,497 |
| 2021-09-22 | 1,733.00 | 1,739.50 | 1,725.00 | 1,737.50 | 9,989 |
| 2021-09-21 | 1,726.50 | 1,732.50 | 1,726.00 | 1,731.50 | 5,162 |
| 2021-09-20 | 1,714.50 | 1,714.50 | 1,698.50 | 1,702.50 | 10,232 |
| 2021-09-17 | 1,743.50 | 1,746.50 | 1,739.00 | 1,739.00 | 48,593 |
| 2021-09-16 | 1,766.00 | 1,770.00 | 1,763.00 | 1,765.00 | 31,538 |
| 2021-09-15 | 1,788.50 | 1,788.50 | 1,784.00 | 1,785.00 | 5,088 |
| 2021-09-14 | 1,799.00 | 1,799.50 | 1,791.00 | 1,798.50 | 11,569 |
| 2021-09-13 | 1,810.50 | 1,813.50 | 1,805.00 | 1,808.50 | 6,924 |
| 2021-09-10 | 1,799.00 | 1,803.50 | 1,793.50 | 1,797.00 | 15,535 |
| 2021-09-09 | 1,792.00 | 1,793.50 | 1,786.50 | 1,791.00 | 7,184 |
| 2021-09-08 | 1,794.00 | 1,802.00 | 1,794.00 | 1,795.50 | 9,874 |
| 2021-09-07 | 1,790.00 | 1,796.00 | 1,788.00 | 1,792.00 | 11,091 |
| 2021-09-06 | 1,797.00 | 1,808.50 | 1,797.00 | 1,808.75 | 4,619 |
| 2021-09-03 | 1,790.50 | 1,799.50 | 1,790.50 | 1,797.50 | 10,197 |
| 2021-09-02 | 1,792.00 | 1,793.00 | 1,790.00 | 1,792.50 | 5,025 |
| 2021-09-01 | 1,792.00 | 1,792.00 | 1,788.50 | 1,789.50 | 1,416 |
| 2021-08-31 | 1,777.00 | 1,783.50 | 1,774.00 | 1,778.50 | 39,154 |
| 2021-08-30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 2021-08-27 | 1,773.50 | 1,776.50 | 1,771.50 | 1,776.00 | 5,611 |
| 2021-08-26 | 1,776.50 | 1,781.00 | 1,773.50 | 1,777.00 | 9,716 |
| 2021-08-25 | 1,785.50 | 1,787.00 | 1,780.50 | 1,785.00 | 3,270 |
| 2021-08-24 | 1,779.50 | 1,782.50 | 1,777.00 | 1,779.50 | 59,181 |
| 2021-08-23 | 1,768.50 | 1,772.50 | 1,767.00 | 1,770.50 | 8,399 |
| 2021-08-20 | 1,762.00 | 1,776.50 | 1,762.00 | 1,776.50 | 12,063 |
| 2021-08-19 | 1,753.00 | 1,775.50 | 1,753.00 | 1,771.50 | 21,676 |
| 2021-08-18 | 1,793.00 | 1,793.00 | 1,788.50 | 1,790.25 | 776 |
| 2021-08-17 | 1,785.50 | 1,793.00 | 1,785.50 | 1,791.50 | 11,863 |
| 2021-08-16 | 1,795.00 | 1,800.50 | 1,793.50 | 1,800.50 | 3,531 |
| 2021-08-13 | 1,797.00 | 1,810.00 | 1,797.00 | 1,803.00 | 33,684 |
| 2021-08-12 | 1,803.00 | 1,806.50 | 1,799.50 | 1,805.50 | 7,927 |
| 2021-08-11 | 1,792.00 | 1,802.00 | 1,792.00 | 1,800.50 | 2,295 |
| 2021-08-10 | 1,773.00 | 1,781.50 | 1,773.00 | 1,779.50 | 12,268 |
| 2021-08-09 | 1,780.50 | 1,785.00 | 1,776.00 | 1,784.00 | 7,188 |
| 2021-08-06 | 1,780.00 | 1,783.00 | 1,777.00 | 1,780.00 | 9,221 |
| 2021-08-05 | 1,781.00 | 1,782.50 | 1,763.50 | 1,779.75 | 2,986 |
| 2021-08-04 | 1,790.00 | 1,791.50 | 1,786.00 | 1,786.00 | 13,133 |
| 2021-08-03 | 1,785.50 | 1,793.00 | 1,785.50 | 1,788.75 | 3,917 |
| 2021-08-02 | 1,785.50 | 1,797.50 | 1,785.50 | 1,795.00 | 16,732 |
| 2021-07-30 | 1,767.50 | 1,778.00 | 1,764.50 | 1,776.50 | 11,787 |
| 2021-07-29 | 1,781.00 | 1,788.50 | 1,781.00 | 1,787.50 | 5,321 |
| 2021-07-28 | 1,782.50 | 1,795.00 | 1,782.50 | 1,790.25 | 54,429 |
| 2021-07-27 | 1,800.00 | 1,800.00 | 1,780.50 | 1,780.50 | 7,966 |
| 2021-07-26 | 1,815.50 | 1,816.00 | 1,805.00 | 1,809.00 | 1,236 |
| 2021-07-23 | 1,817.00 | 1,826.00 | 1,817.00 | 1,819.50 | 3,330 |
| 2021-07-22 | 1,824.50 | 1,826.00 | 1,816.00 | 1,818.00 | 7,118 |
| 2021-07-21 | 1,819.00 | 1,823.00 | 1,815.00 | 1,819.50 | 12,916 |
| 2021-07-20 | 1,818.00 | 1,823.50 | 1,805.00 | 1,820.50 | 2,087 |
| 2021-07-19 | 1,820.50 | 1,820.50 | 1,802.00 | 1,802.50 | 21,106 |
| 2021-07-16 | 1,823.00 | 1,826.00 | 1,817.50 | 1,819.00 | 23,705 |
| 2021-07-15 | 1,827.00 | 1,827.50 | 1,814.00 | 1,814.00 | 7,978 |
| 2021-07-14 | 1,817.00 | 1,821.50 | 1,816.00 | 1,820.00 | 4,714 |
| 2021-07-13 | 1,820.00 | 1,826.00 | 1,817.50 | 1,821.50 | 6,342 |
| 2021-07-12 | 1,798.50 | 1,806.50 | 1,798.50 | 1,804.00 | 8,904 |
| 2021-07-09 | 1,801.50 | 1,805.00 | 1,795.00 | 1,803.50 | 7,003 |
| 2021-07-08 | 1,802.50 | 1,803.00 | 1,782.50 | 1,787.00 | 5,937 |
| 2021-07-07 | 1,811.50 | 1,816.00 | 1,806.50 | 1,814.00 | 2,260 |
| 2021-07-06 | 1,816.50 | 1,818.50 | 1,809.00 | 1,810.00 | 2,398 |
| 2021-07-05 | 1,822.00 | 1,823.00 | 1,816.00 | 1,820.75 | 2,520 |
| 2021-07-02 | 1,818.00 | 1,827.50 | 1,818.00 | 1,822.50 | 5,744 |
| 2021-07-01 | 1,812.00 | 1,815.00 | 1,806.00 | 1,814.50 | 11,989 |
| 2021-06-30 | 1,820.00 | 1,820.00 | 1,805.00 | 1,810.00 | 9,990 |
| 2021-06-29 | 1,806.50 | 1,817.50 | 1,805.50 | 1,815.50 | 19,049 |
| 2021-06-28 | 1,811.00 | 1,820.50 | 1,811.00 | 1,815.50 | 857 |
| 2021-06-25 | 1,818.50 | 1,820.50 | 1,808.50 | 1,819.50 | 8,668 |
| 2021-06-24 | 1,795.00 | 1,811.50 | 1,795.00 | 1,809.25 | 4,858 |
| 2021-06-23 | 1,798.00 | 1,798.00 | 1,786.50 | 1,791.00 | 2,462 |
| 2021-06-22 | 1,794.00 | 1,803.00 | 1,794.00 | 1,796.50 | 9,266 |
| 2021-06-21 | 1,792.00 | 1,793.00 | 1,783.50 | 1,789.00 | 84,753 |
| 2021-06-18 | 1,815.00 | 1,815.00 | 1,797.00 | 1,799.00 | 8,998 |
| 2021-06-17 | 1,813.00 | 1,818.50 | 1,803.50 | 1,812.50 | 72,965 |
| 2021-06-16 | 1,850.00 | 1,850.00 | 1,845.00 | 1,848.00 | 19,437 |
| 2021-06-15 | 1,857.00 | 1,861.50 | 1,849.50 | 1,848.50 | 31,297 |
| 2021-06-14 | 1,855.50 | 1,862.00 | 1,853.00 | 1,854.00 | 8,890 |
| 2021-06-11 | 1,850.50 | 1,859.50 | 1,850.50 | 1,855.50 | 6,867 |
| 2021-06-10 | 1,866.00 | 1,867.50 | 1,855.50 | 1,856.00 | 11,131 |
| 2021-06-09 | 1,855.50 | 1,859.50 | 1,850.00 | 1,859.50 | 7,859 |
| 2021-06-08 | 1,866.00 | 1,866.00 | 1,850.00 | 1,856.00 | 3,434 |
| 2021-06-07 | 1,862.50 | 1,862.50 | 1,850.00 | 1,854.00 | 22,519 |
| 2021-06-04 | 1,854.50 | 1,856.00 | 1,843.00 | 1,856.00 | 7,893 |
| 2021-06-03 | 1,853.00 | 1,853.00 | 1,839.00 | 1,848.50 | 2,933 |
| 2021-06-02 | 1,853.50 | 1,857.00 | 1,846.50 | 1,854.50 | 5,926 |
| 2021-06-01 | 1,838.50 | 1,848.50 | 1,830.50 | 1,847.00 | 4,274 |
| 2021-05-28 | 1,842.00 | 1,853.50 | 1,841.50 | 1,850.50 | 21,106 |
| 2021-05-27 | 1,841.50 | 1,842.00 | 1,836.00 | 1,836.00 | 1,688 |
| 2021-05-26 | 1,843.50 | 1,843.50 | 1,835.00 | 1,839.50 | 4,392 |
| 2021-05-25 | 1,841.00 | 1,846.00 | 1,834.50 | 1,838.00 | 8,883 |
| 2021-05-24 | 1,837.50 | 1,840.50 | 1,834.00 | 1,840.50 | 8,854 |
| 2021-05-21 | 1,829.00 | 1,831.50 | 1,822.50 | 1,828.00 | 15,054 |
| 2021-05-20 | 1,829.00 | 1,842.50 | 1,828.50 | 1,842.50 | 4,435 |
| 2021-05-19 | 1,815.50 | 1,816.00 | 1,806.00 | 1,809.00 | 10,872 |
| 2021-05-18 | 1,835.50 | 1,838.50 | 1,833.00 | 1,835.50 | 26,484 |
| 2021-05-17 | 1,825.00 | 1,825.00 | 1,819.00 | 1,822.50 | 4,696 |
| 2021-05-14 | 1,821.00 | 1,832.00 | 1,819.00 | 1,832.00 | 32,264 |
| 2021-05-13 | 1,809.50 | 1,828.00 | 1,804.00 | 1,824.00 | 75,150 |
| 2021-05-12 | 1,826.00 | 1,831.00 | 1,820.00 | 1,820.00 | 8,753 |
| 2021-05-11 | 1,853.50 | 1,853.50 | 1,831.00 | 1,836.00 | 24,452 |
| 2021-05-10 | 1,880.50 | 1,881.50 | 1,870.00 | 1,874.50 | 35,042 |
| 2021-05-07 | 1,874.50 | 1,882.50 | 1,874.50 | 1,881.50 | 20,778 |
| 2021-05-06 | 1,868.50 | 1,868.50 | 1,860.50 | 1,870.50 | 1,973 |
| 2021-05-05 | 1,845.00 | 1,855.50 | 1,845.00 | 1,854.50 | 11,718 |
| 2021-05-04 | 1,849.50 | 1,855.00 | 1,831.50 | 1,835.25 | 37,731 |
| 2021-04-30 | 1,848.00 | 1,852.50 | 1,844.00 | 1,850.00 | 6,417 |
| 2021-04-29 | 1,858.00 | 1,858.00 | 1,846.00 | 1,848.25 | 22,455 |
| 2021-04-28 | 1,850.00 | 1,853.50 | 1,848.00 | 1,848.75 | 24,217 |
| 2021-04-27 | 1,854.50 | 1,857.50 | 1,847.00 | 1,847.25 | 53,518 |
| 2021-04-26 | 1,856.00 | 1,860.00 | 1,852.00 | 1,858.50 | 15,630 |
| 2021-04-23 | 1,852.00 | 1,864.50 | 1,850.00 | 1,864.50 | 10,387 |
| 2021-04-22 | 1,845.00 | 1,859.50 | 1,845.00 | 1,856.75 | 1,749 |
| 2021-04-21 | 1,836.00 | 1,849.00 | 1,836.00 | 1,847.00 | 2,026 |
| 2021-04-20 | 1,850.00 | 1,851.50 | 1,836.00 | 1,837.00 | 67,761 |
| 2021-04-19 | 1,874.50 | 1,874.50 | 1,852.00 | 1,850.50 | 3,702 |
| 2021-04-16 | 1,886.00 | 1,886.00 | 1,867.50 | 1,868.50 | 7,148 |
| 2021-04-15 | 1,872.00 | 1,879.00 | 1,860.50 | 1,878.00 | 57,971 |
| 2021-04-14 | 1,865.00 | 1,869.00 | 1,861.50 | 1,867.50 | 75,243 |
| 2021-04-13 | 1,860.00 | 1,865.50 | 1,858.00 | 1,861.75 | 5,636 |
| 2021-04-12 | 1,855.00 | 1,862.50 | 1,855.00 | 1,860.75 | 26,221 |
| 2021-04-09 | 1,872.00 | 1,872.00 | 1,864.50 | 1,868.50 | 23,709 |
| 2021-04-08 | 1,846.50 | 1,865.50 | 1,846.50 | 1,863.25 | 9,007 |
| 2021-04-07 | 1,854.00 | 1,857.50 | 1,843.00 | 1,853.75 | 20,135 |
| 2021-04-06 | 1,832.50 | 1,847.50 | 1,831.00 | 1,847.00 | 18,954 |
| 2021-04-01 | 1,836.00 | 1,837.50 | 1,831.50 | 1,835.75 | 1,638 |
| 2021-03-31 | 1,852.00 | 1,854.00 | 1,844.50 | 1,851.50 | 46,495 |
| 2021-03-30 | 1,871.50 | 1,882.00 | 1,871.50 | 1,882.00 | 6,590 |
| 2021-03-29 | 1,859.50 | 1,866.50 | 1,858.50 | 1,864.25 | 9,366 |
| 2021-03-26 | 1,864.50 | 1,864.50 | 1,857.00 | 1,863.50 | 6,570 |
| 2021-03-25 | 1,859.50 | 1,859.50 | 1,843.50 | 1,853.50 | 17,194 |
| 2021-03-24 | 1,838.50 | 1,851.50 | 1,838.50 | 1,850.75 | 21,998 |
| 2021-03-23 | 1,858.00 | 1,874.50 | 1,858.00 | 1,874.00 | 4,812 |
| 2021-03-22 | 1,915.50 | 1,915.50 | 1,880.50 | 1,886.50 | 13,897 |
| 2021-03-19 | 1,869.50 | 1,879.00 | 1,869.50 | 1,877.25 | 13,385 |
| 2021-03-18 | 1,877.00 | 1,882.50 | 1,867.00 | 1,882.50 | 30,358 |
| 2021-03-17 | 1,865.50 | 1,866.00 | 1,857.00 | 1,865.75 | 23,104 |
| 2021-03-16 | 1,874.50 | 1,874.50 | 1,864.00 | 1,867.75 | 17,935 |
| 2021-03-15 | 1,872.50 | 1,872.50 | 1,863.50 | 1,867.25 | 3,736 |
| 2021-03-12 | 1,864.00 | 1,871.00 | 1,851.00 | 1,869.50 | 31,816 |
| 2021-03-11 | 1,871.00 | 1,871.00 | 1,857.00 | 1,867.50 | 8,145 |
| 2021-03-10 | 1,857.50 | 1,866.50 | 1,857.50 | 1,866.50 | 26,896 |
| 2021-03-09 | 1,865.50 | 1,888.00 | 1,865.50 | 1,886.50 | 58,561 |
| 2021-03-08 | 1,882.00 | 1,889.50 | 1,868.50 | 1,885.75 | 37,495 |
| 2021-03-05 | 1,847.50 | 1,867.50 | 1,844.00 | 1,852.00 | 70,247 |
| 2021-03-04 | 1,850.00 | 1,858.00 | 1,849.00 | 1,856.50 | 85,111 |
| 2021-03-03 | 1,855.00 | 1,858.50 | 1,843.50 | 1,847.50 | 36,374 |
| 2021-03-02 | 1,837.00 | 1,840.50 | 1,833.00 | 1,834.50 | 22,370 |
| 2021-03-01 | 1,840.50 | 1,852.50 | 1,833.00 | 1,850.75 | 32,204 |
| 2021-02-26 | 1,842.50 | 1,849.00 | 1,835.00 | 1,835.00 | 110,482 |
| 2021-02-25 | 1,859.00 | 1,859.50 | 1,850.00 | 1,851.50 | 16,972 |
| 2021-02-24 | 1,818.50 | 1,834.00 | 1,817.50 | 1,833.50 | 5,508 |
| 2021-02-23 | 1,842.00 | 1,842.00 | 1,822.50 | 1,832.00 | 31,471 |
| 2021-02-22 | 1,824.50 | 1,824.50 | 1,812.00 | 1,813.50 | 34,970 |
| 2021-02-19 | 1,801.50 | 1,811.00 | 1,800.00 | 1,809.25 | 6,470 |
| 2021-02-18 | 1,820.50 | 1,822.50 | 1,801.50 | 1,801.50 | 17,336 |
| 2021-02-17 | 1,842.00 | 1,844.00 | 1,836.50 | 1,840.75 | 17,236 |
| 2021-02-16 | 1,830.50 | 1,838.00 | 1,826.00 | 1,827.50 | 13,200 |
| 2021-02-15 | 1,807.00 | 1,808.50 | 1,803.00 | 1,806.00 | 5,278 |
| 2021-02-12 | 1,791.00 | 1,797.00 | 1,790.00 | 1,795.50 | 5,431 |
| 2021-02-11 | 1,785.50 | 1,794.00 | 1,785.50 | 1,793.00 | 34,018 |
| 2021-02-10 | 1,782.00 | 1,784.50 | 1,775.50 | 1,776.00 | 5,996 |
| 2021-02-09 | 1,779.00 | 1,779.00 | 1,773.50 | 1,778.50 | 8,840 |
| 2021-02-08 | 1,784.50 | 1,789.00 | 1,783.50 | 1,786.25 | 3,907 |
| 2021-02-05 | 1,767.50 | 1,771.00 | 1,767.00 | 1,770.00 | 11,889 |
| 2021-02-04 | 1,780.00 | 1,780.00 | 1,763.00 | 1,767.25 | 27,465 |
| 2021-02-03 | 1,778.50 | 1,778.50 | 1,768.00 | 1,770.50 | 16,080 |
| 2021-02-02 | 1,762.00 | 1,772.50 | 1,757.50 | 1,772.00 | 22,355 |
| 2021-02-01 | 1,751.50 | 1,751.50 | 1,743.00 | 1,747.00 | 4,911 |
| 2021-01-29 | 1,731.50 | 1,737.50 | 1,725.50 | 1,725.50 | 24,834 |
| 2021-01-28 | 1,738.50 | 1,761.00 | 1,737.50 | 1,761.00 | 13,894 |
| 2021-01-27 | 1,773.50 | 1,773.50 | 1,759.00 | 1,759.00 | 8,645 |
| 2021-01-26 | 1,784.50 | 1,785.50 | 1,778.50 | 1,780.50 | 7,776 |
| 2021-01-25 | 1,779.50 | 1,786.50 | 1,776.50 | 1,776.50 | 41,767 |
| 2021-01-22 | 1,788.50 | 1,791.50 | 1,784.00 | 1,789.00 | 19,540 |
| 2021-01-21 | 1,809.50 | 1,816.50 | 1,808.00 | 1,808.00 | 6,829 |
| 2021-01-20 | 1,810.50 | 1,822.00 | 1,806.00 | 1,818.75 | 15,081 |
| 2021-01-19 | 1,810.00 | 1,813.50 | 1,804.50 | 1,807.25 | 21,908 |
| 2021-01-18 | 1,798.50 | 1,798.50 | 1,794.00 | 1,796.50 | 5,634 |
| 2021-01-15 | 1,794.50 | 1,800.50 | 1,792.00 | 1,797.00 | 212,825 |
| 2021-01-14 | 1,802.00 | 1,807.50 | 1,801.00 | 1,806.00 | 14,162 |
| 2021-01-13 | 1,800.00 | 1,806.00 | 1,799.00 | 1,807.25 | 6,913 |
| 2021-01-12 | 1,798.00 | 1,798.00 | 1,789.00 | 1,792.00 | 38,867 |
| 2021-01-11 | 1,801.50 | 1,805.00 | 1,791.00 | 1,791.00 | 35,823 |
| 2021-01-08 | 1,789.00 | 1,793.00 | 1,789.00 | 1,792.50 | 34,250 |
| 2021-01-07 | 1,776.50 | 1,782.00 | 1,770.00 | 1,782.00 | 28,109 |
| 2021-01-06 | 1,752.00 | 1,772.50 | 1,752.00 | 1,772.50 | 14,572 |
| 2021-01-05 | 1,738.50 | 1,742.00 | 1,732.50 | 1,735.00 | 34,442 |
| 2021-01-04 | 1,722.00 | 1,731.50 | 1,719.00 | 1,722.50 | 25,097 |
| 2020-12-31 | 1,710.00 | 1,717.00 | 1,708.00 | 1,712.00 | 4,334 |
| 2020-12-30 | 1,732.00 | 1,733.50 | 1,724.50 | 1,728.75 | 11,371 |
| 2020-12-29 | 1,731.50 | 1,731.50 | 1,717.50 | 1,727.00 | 26,978 |
| 2020-12-24 | 1,747.00 | 1,747.00 | 1,701.50 | 1,704.75 | 19,999 |
| 2020-12-23 | 1,716.00 | 1,719.00 | 1,705.50 | 1,710.50 | 2,565 |
| 2020-12-22 | 1,710.00 | 1,725.00 | 1,710.00 | 1,725.00 | 67,429 |
| 2020-12-21 | 1,741.50 | 1,750.00 | 1,723.50 | 1,728.50 | 30,909 |
| 2020-12-18 | 1,723.00 | 1,728.50 | 1,719.00 | 1,723.75 | 21,679 |
| 2020-12-17 | 1,718.00 | 1,719.50 | 1,712.50 | 1,716.00 | 14,308 |
| 2020-12-16 | 1,726.50 | 1,728.50 | 1,723.00 | 1,728.50 | 7,902 |
| 2020-12-15 | 1,722.00 | 1,742.00 | 1,722.00 | 1,728.00 | 14,069 |
| 2020-12-14 | 1,749.00 | 1,755.50 | 1,742.00 | 1,750.00 | 6,501 |
| 2020-12-11 | 1,758.00 | 1,767.00 | 1,758.00 | 1,758.75 | 20,433 |
| 2020-12-10 | 1,743.00 | 1,757.00 | 1,743.00 | 1,752.50 | 27,721 |
| 2020-12-09 | 1,748.00 | 1,752.00 | 1,747.50 | 1,751.00 | 12,058 |
| 2020-12-08 | 1,749.50 | 1,755.00 | 1,746.00 | 1,751.25 | 16,657 |
| 2020-12-07 | 1,757.00 | 1,767.50 | 1,755.50 | 1,759.25 | 12,131 |
| 2020-12-04 | 1,750.00 | 1,753.00 | 1,738.50 | 1,748.00 | 32,542 |
| 2020-12-03 | 1,743.00 | 1,745.50 | 1,741.00 | 1,744.00 | 25,678 |
| 2020-12-02 | 1,745.50 | 1,753.00 | 1,743.50 | 1,750.50 | 5,037 |
| 2020-12-01 | 1,731.00 | 1,739.50 | 1,721.00 | 1,735.50 | 12,464 |
| 2020-11-30 | 1,733.00 | 1,742.00 | 1,729.50 | 1,725.00 | 4,860 |
| 2020-11-27 | 1,758.50 | 1,766.50 | 1,757.00 | 1,768.00 | 8,820 |
| 2020-11-26 | 1,750.00 | 1,760.50 | 1,750.00 | 1,759.50 | 17,362 |
| 2020-11-25 | 1,769.00 | 1,771.50 | 1,763.50 | 1,765.25 | 26,251 |
| 2020-11-24 | 1,754.00 | 1,761.00 | 1,753.50 | 1,761.00 | 20,532 |
| 2020-11-23 | 1,737.00 | 1,737.00 | 1,732.50 | 1,736.50 | 3,153 |
| 2020-11-20 | 1,736.00 | 1,741.00 | 1,735.50 | 1,737.00 | 7,148 |
| 2020-11-19 | 1,730.00 | 1,740.50 | 1,729.50 | 1,740.00 | 16,960 |
| 2020-11-18 | 1,724.50 | 1,736.50 | 1,724.50 | 1,732.25 | 8,804 |
| 2020-11-17 | 1,736.50 | 1,736.50 | 1,715.50 | 1,723.25 | 55,806 |
| 2020-11-16 | 1,690.00 | 1,715.50 | 1,690.00 | 1,715.00 | 114,456 |
| 2020-11-13 | 1,690.50 | 1,696.50 | 1,667.00 | 1,693.00 | 41,312 |
| 2020-11-12 | 1,691.00 | 1,705.00 | 1,691.00 | 1,704.50 | 55,628 |
| 2020-11-11 | 1,710.00 | 1,723.50 | 1,710.00 | 1,720.50 | 84,178 |
| 2020-11-10 | 1,690.50 | 1,695.00 | 1,679.00 | 1,689.00 | 48,241 |
| 2020-11-09 | 1,628.00 | 1,669.00 | 1,625.00 | 1,662.00 | 35,439 |
| 2020-11-06 | 1,617.00 | 1,624.00 | 1,611.50 | 1,615.00 | 22,967 |
| 2020-11-05 | 1,614.50 | 1,624.50 | 1,614.50 | 1,620.50 | 23,499 |
| 2020-11-04 | 1,602.50 | 1,617.00 | 1,601.50 | 1,618.25 | 9,792 |
| 2020-11-03 | 1,597.50 | 1,597.50 | 1,584.50 | 1,590.00 | 18,109 |
| 2020-11-02 | 1,562.00 | 1,570.50 | 1,560.50 | 1,569.75 | 1,228 |
| 2020-10-30 | 1,547.50 | 1,554.00 | 1,547.00 | 1,552.00 | 11,647 |
| 2020-10-29 | 1,554.00 | 1,558.50 | 1,552.50 | 1,556.00 | 3,068 |
| 2020-10-28 | 1,569.00 | 1,569.00 | 1,546.00 | 1,550.00 | 15,643 |
| 2020-10-27 | 1,580.50 | 1,580.50 | 1,575.00 | 1,573.25 | 2,386 |
| 2020-10-26 | 1,590.00 | 1,593.00 | 1,582.50 | 1,585.75 | 12,050 |
| 2020-10-23 | 1,592.50 | 1,595.50 | 1,591.50 | 1,595.50 | 3,500 |
| 2020-10-22 | 1,571.50 | 1,583.00 | 1,571.50 | 1,581.00 | 9,422 |
| 2020-10-21 | 1,595.50 | 1,595.50 | 1,579.00 | 1,577.50 | 14,034 |
| 2020-10-20 | 1,594.50 | 1,596.00 | 1,591.00 | 1,593.00 | 13,347 |
| 2020-10-16 | 1,598.00 | 1,609.50 | 1,598.00 | 1,605.50 | 25,600 |
| 2020-10-15 | 1,589.00 | 1,590.50 | 1,583.50 | 1,588.00 | 7,772 |
| 2020-10-14 | 1,607.00 | 1,612.00 | 1,591.00 | 1,593.50 | 58,840 |
| 2020-10-13 | 1,598.50 | 1,604.00 | 1,598.00 | 1,602.00 | 523 |
| 2020-10-12 | 1,597.00 | 1,602.00 | 1,597.00 | 1,602.00 | 13,987 |
| 2020-10-09 | 1,599.50 | 1,605.50 | 1,599.50 | 1,602.00 | 3,070 |
| 2020-10-08 | 1,607.50 | 1,613.50 | 1,603.00 | 1,610.00 | 30,441 |
| 2020-10-07 | 1,607.50 | 1,615.50 | 1,607.50 | 1,610.00 | 1,988 |
| 2020-10-06 | 1,590.00 | 1,602.00 | 1,590.00 | 1,602.00 | 4,687 |
| 2020-10-05 | 1,589.00 | 1,589.00 | 1,581.50 | 1,586.00 | 3,828 |
| 2020-10-02 | 1,570.00 | 1,578.00 | 1,564.00 | 1,574.00 | 48,136 |
| 2020-10-01 | 1,579.00 | 1,590.00 | 1,576.50 | 1,582.00 | 42,237 |
| 2020-09-30 | 1,569.50 | 1,573.50 | 1,566.50 | 1,570.25 | 3,349 |
| 2020-09-29 | 1,614.50 | 1,614.50 | 1,566.00 | 1,573.75 | 4,967 |
| 2020-09-28 | 1,580.50 | 1,580.50 | 1,575.50 | 1,576.00 | 6,801 |
| 2020-09-25 | 1,574.00 | 1,574.50 | 1,567.50 | 1,573.75 | 7,437 |
| 2020-09-24 | 1,579.00 | 1,579.00 | 1,573.00 | 1,574.50 | 18,633 |
| 2020-09-23 | 1,602.00 | 1,605.00 | 1,587.00 | 1,588.50 | 7,185 |
| 2020-09-22 | 1,595.50 | 1,596.00 | 1,582.00 | 1,585.00 | 20,567 |
| 2020-09-21 | 1,595.50 | 1,595.50 | 1,584.50 | 1,585.50 | 9,169 |
| 2020-09-18 | 1,605.50 | 1,607.50 | 1,600.50 | 1,604.25 | 11,354 |
| 2020-09-17 | 1,606.00 | 1,613.00 | 1,601.50 | 1,605.50 | 20,149 |
| 2020-09-16 | 1,628.50 | 1,628.50 | 1,622.00 | 1,627.00 | 3,424 |
| 2020-09-15 | 1,644.50 | 1,653.00 | 1,642.50 | 1,652.50 | 6,913 |
| 2020-09-14 | 1,642.00 | 1,645.00 | 1,636.50 | 1,639.50 | 5,505 |
| 2020-09-11 | 1,634.00 | 1,644.00 | 1,633.00 | 1,638.00 | 13,218 |
| 2020-09-10 | 1,611.00 | 1,622.00 | 1,611.00 | 1,621.00 | 404 |
| 2020-09-09 | 1,620.00 | 1,627.50 | 1,618.50 | 1,621.00 | 1,445 |
| 2020-09-08 | 1,604.50 | 1,608.50 | 1,600.50 | 1,609.00 | 5,451 |
| 2020-09-07 | 1,591.00 | 1,606.00 | 1,591.00 | 1,604.50 | 5,745 |
| 2020-09-04 | 1,581.50 | 1,588.50 | 1,572.00 | 1,573.50 | 2,150 |
| 2020-09-03 | 1,605.00 | 1,606.00 | 1,581.50 | 1,586.00 | 8,490 |
| 2020-09-02 | 1,596.00 | 1,597.00 | 1,594.00 | 1,595.50 | 1,463 |
| 2020-09-01 | 1,600.00 | 1,600.00 | 1,574.50 | 1,577.25 | 22,234 |
| 2020-08-28 | 1,601.50 | 1,603.00 | 1,594.50 | 1,594.25 | 7,318 |
| 2020-08-27 | 1,598.00 | 1,601.50 | 1,595.00 | 1,597.50 | 10,515 |
| 2020-08-26 | 1,615.50 | 1,615.50 | 1,611.00 | 1,613.00 | 12,024 |
| 2020-08-25 | 1,627.50 | 1,627.50 | 1,620.00 | 1,621.75 | 5,694 |
| 2020-08-24 | 1,621.00 | 1,621.50 | 1,618.00 | 1,618.00 | 1,758 |
| 2020-08-21 | 1,605.50 | 1,610.00 | 1,604.50 | 1,608.00 | 5,388 |
| 2020-08-20 | 1,597.50 | 1,603.00 | 1,596.00 | 1,594.25 | 69,918 |
| 2020-08-19 | 1,593.50 | 1,599.50 | 1,593.50 | 1,597.75 | 3,891 |
| 2020-08-18 | 1,606.00 | 1,608.00 | 1,592.50 | 1,594.50 | 10,051 |
| 2020-08-17 | 1,615.00 | 1,622.00 | 1,612.50 | 1,619.25 | 23,215 |
| 2020-08-14 | 1,606.50 | 1,611.50 | 1,605.50 | 1,612.75 | 9,376 |
| 2020-08-13 | 1,618.50 | 1,621.50 | 1,616.00 | 1,617.00 | 13,522 |
| 2020-08-12 | 1,614.00 | 1,635.50 | 1,614.00 | 1,634.25 | 13,156 |
| 2020-08-11 | 1,604.00 | 1,608.50 | 1,602.50 | 1,603.00 | 4,475 |
| 2020-08-10 | 1,580.00 | 1,581.50 | 1,574.50 | 1,573.75 | 5,055 |
| 2020-08-07 | 1,568.00 | 1,571.50 | 1,567.00 | 1,568.25 | 9,463 |
| 2020-08-06 | 1,560.00 | 1,563.50 | 1,556.00 | 1,562.00 | 2,601 |
| 2020-08-05 | 1,567.50 | 1,570.00 | 1,566.00 | 1,567.75 | 3,713 |
| 2020-08-04 | 1,562.50 | 1,568.50 | 1,562.00 | 1,563.75 | 10,911 |
| 2020-08-03 | 1,542.00 | 1,545.00 | 1,542.00 | 1,543.25 | 4,145 |
| 2020-07-31 | 1,524.00 | 1,529.00 | 1,524.00 | 1,523.25 | 2,479 |
| 2020-07-30 | 1,558.00 | 1,558.00 | 1,549.00 | 1,575.00 | 8,063 |
| 2020-07-29 | 1,575.50 | 1,577.50 | 1,573.50 | 1,575.00 | 12,660 |
| 2020-07-28 | 1,583.00 | 1,583.00 | 1,572.00 | 1,574.50 | 73,901 |
| 2020-07-27 | 1,586.50 | 1,588.00 | 1,582.50 | 1,586.75 | 8,225 |
| 2020-07-24 | 1,598.00 | 1,598.00 | 1,589.00 | 1,594.50 | 7,956 |
| 2020-07-23 | 1,628.50 | 1,628.50 | 1,620.50 | 1,618.50 | 10,778 |
| 2020-07-22 | 1,631.00 | 1,631.00 | 1,624.00 | 1,625.75 | 31,198 |
| 2020-07-21 | 1,640.50 | 1,640.50 | 1,629.50 | 1,632.25 | 2,839 |
| 2020-07-20 | 1,643.00 | 1,643.00 | 1,637.00 | 1,646.50 | 6,788 |
| 2020-07-17 | 1,643.00 | 1,652.50 | 1,643.00 | 1,646.50 | 9,558 |
| 2020-07-16 | 1,647.50 | 1,647.50 | 1,639.50 | 1,643.00 | 2,078 |
| 2020-07-15 | 1,643.50 | 1,651.00 | 1,643.50 | 1,650.50 | 3,559 |
| 2020-07-14 | 1,652.00 | 1,657.50 | 1,648.00 | 1,654.00 | 7,543 |
| 2020-07-13 | 1,644.50 | 1,653.50 | 1,644.50 | 1,654.25 | 8,692 |
| 2020-07-10 | 1,625.00 | 1,631.50 | 1,624.00 | 1,629.25 | 11,662 |
| 2020-07-09 | 1,642.00 | 1,642.00 | 1,628.50 | 1,628.75 | 34,240 |
| 2020-07-08 | 1,666.00 | 1,666.00 | 1,660.50 | 1,659.50 | 27,251 |
| 2020-07-07 | 1,679.00 | 1,679.00 | 1,673.50 | 1,675.25 | 12,826 |
| 2020-07-06 | 1,712.50 | 1,716.00 | 1,708.00 | 1,717.50 | 14,484 |
| 2020-07-03 | 1,672.50 | 1,673.00 | 1,665.50 | 1,665.00 | 19,380 |
| 2020-07-02 | 1,671.00 | 1,684.00 | 1,669.00 | 1,678.00 | 17,780 |
| 2020-07-01 | 1,656.00 | 1,659.50 | 1,649.50 | 1,645.25 | 3,265 |
| 2020-06-30 | 1,661.50 | 1,670.50 | 1,656.50 | 1,659.50 | 25,569 |
| 2020-06-29 | 1,629.50 | 1,649.50 | 1,629.50 | 1,654.25 | 7,017 |
| 2020-06-26 | 1,666.00 | 1,666.00 | 1,655.50 | 1,650.75 | 154 |
| 2020-06-25 | 1,632.00 | 1,649.00 | 1,632.00 | 1,659.25 | 58,547 |
| 2020-06-24 | 1,675.00 | 1,675.00 | 1,666.00 | 1,698.75 | 224 |
| 2020-06-23 | 1,692.50 | 1,703.00 | 1,692.50 | 1,698.75 | 16,115 |
| 2020-06-22 | 1,719.50 | 1,719.50 | 1,695.50 | 1,695.75 | 8,706 |
| 2020-06-19 | 1,729.50 | 1,729.50 | 1,712.00 | 1,720.75 | 2,788 |
| 2020-06-18 | 1,720.50 | 1,735.00 | 1,720.00 | 1,720.75 | 31,558 |
| 2020-06-17 | 1,725.00 | 1,735.50 | 1,724.00 | 1,710.75 | 3,917 |
| 2020-06-16 | 1,724.50 | 1,726.50 | 1,704.00 | 1,664.75 | 34,907 |
| 2020-06-15 | 1,657.50 | 1,669.00 | 1,652.00 | 1,664.75 | 98,834 |
| 2020-06-12 | 1,666.00 | 1,694.00 | 1,666.00 | 1,667.00 | 101,726 |
| 2020-06-11 | 1,705.50 | 1,708.50 | 1,692.00 | 1,690.00 | 44,558 |
| 2020-06-10 | 1,795.50 | 1,805.50 | 1,792.50 | 1,794.25 | 59,670 |
| 2020-06-09 | 1,814.00 | 1,814.00 | 1,792.00 | 1,792.00 | 97,549 |
| 2020-06-08 | 1,796.00 | 1,821.00 | 1,796.00 | 1,811.75 | 48,926 |
| 2020-06-05 | 1,785.00 | 1,807.50 | 1,778.00 | 1,807.00 | 56,037 |
| 2020-06-04 | 1,750.00 | 1,765.50 | 1,750.00 | 1,757.00 | 39,456 |
| 2020-06-03 | 1,740.50 | 1,761.50 | 1,738.50 | 1,759.50 | 17,864 |
| 2020-06-02 | 1,681.50 | 1,704.00 | 1,681.50 | 1,700.25 | 54,396 |
| 2020-06-01 | 1,683.00 | 1,683.00 | 1,661.00 | 1,666.75 | 14,697 |
| 2020-05-29 | 1,638.50 | 1,641.00 | 1,622.00 | 1,680.50 | 15,830 |
| 2020-05-28 | 1,677.50 | 1,682.00 | 1,674.00 | 1,680.50 | 51,602 |
| 2020-05-27 | 1,663.00 | 1,669.00 | 1,662.00 | 1,623.75 | 21,253 |
| 2020-05-26 | 1,621.00 | 1,626.50 | 1,621.00 | 1,623.75 | 5,751 |
| 2020-05-22 | 1,566.50 | 1,576.50 | 1,557.00 | 1,579.00 | 18,067 |
| 2020-05-21 | 1,591.00 | 1,593.00 | 1,581.00 | 1,579.00 | 12,432 |
| 2020-05-20 | 1,603.00 | 1,606.50 | 1,602.50 | 1,608.75 | 1,960 |
| 2020-05-19 | 1,591.00 | 1,594.50 | 1,586.00 | 1,593.25 | 4,331 |
| 2020-05-18 | 1,572.00 | 1,592.50 | 1,571.50 | 1,592.75 | 10,111 |
| 2020-05-15 | 1,560.50 | 1,561.50 | 1,551.00 | 1,552.50 | 26,895 |
| 2020-05-14 | 1,540.00 | 1,541.50 | 1,521.00 | 1,532.25 | 6,883 |
| 2020-05-13 | 1,580.50 | 1,580.50 | 1,575.00 | 1,574.00 | 4,577 |
| 2020-05-12 | 1,597.00 | 1,603.00 | 1,597.00 | 1,600.50 | 5,974 |
| 2020-05-11 | 1,595.00 | 1,595.00 | 1,584.50 | 1,589.75 | 9,770 |
| 2020-05-07 | 1,537.00 | 1,558.50 | 1,536.50 | 1,557.50 | 17,659 |
| 2020-05-06 | 1,554.50 | 1,566.00 | 1,548.00 | 1,550.25 | 3,379 |
| 2020-05-05 | 1,550.50 | 1,550.50 | 1,540.00 | 1,547.75 | 65,282 |
| 2020-05-04 | 1,525.00 | 1,525.00 | 1,511.50 | 1,523.25 | 11,032 |
| 2020-05-01 | 1,503.50 | 1,508.50 | 1,503.50 | 1,504.00 | 9,280 |
| 2020-04-30 | 1,613.50 | 1,613.50 | 1,580.00 | 1,585.25 | 18,331 |
| 2020-04-29 | 1,567.50 | 1,569.50 | 1,567.50 | 1,585.25 | 2,326 |
| 2020-04-28 | 1,530.50 | 1,546.00 | 1,529.00 | 1,524.50 | 28,134 |
| 2020-04-27 | 1,515.00 | 1,524.50 | 1,515.00 | 1,524.50 | 9,523 |
| 2020-04-24 | 1,501.50 | 1,505.50 | 1,499.00 | 1,497.25 | 20,948 |
| 2020-04-23 | 1,490.50 | 1,511.50 | 1,490.50 | 1,508.75 | 11,158 |
| 2020-04-22 | 1,486.50 | 1,504.50 | 1,484.00 | 1,450.25 | 23,149 |
| 2020-04-21 | 1,464.50 | 1,469.50 | 1,455.00 | 1,450.25 | 8,173 |
| 2020-04-20 | 1,513.50 | 1,513.50 | 1,487.50 | 1,510.75 | 12,727 |
| 2020-04-17 | 1,524.00 | 1,526.00 | 1,505.00 | 1,504.50 | 24,519 |
| 2020-04-16 | 1,489.00 | 1,489.50 | 1,479.00 | 1,485.25 | 10,086 |
| 2020-04-15 | 1,514.00 | 1,514.00 | 1,483.50 | 1,481.75 | 27,580 |
| 2020-04-14 | 1,525.00 | 1,527.50 | 1,520.00 | 1,506.75 | 5,676 |
| 2020-04-09 | 1,483.50 | 1,509.50 | 1,481.00 | 1,506.75 | 14,704 |
| 2020-04-08 | 1,449.00 | 1,452.50 | 1,436.00 | 1,455.00 | 10,684 |
| 2020-04-07 | 1,467.00 | 1,481.00 | 1,460.00 | 1,442.00 | 23,083 |
| 2020-04-06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,384.00 | 6,230 |
| 2020-04-03 | 1,387.50 | 1,387.50 | 1,387.50 | 1,420.75 | 67 |
| 2020-04-03 | 1,387.50 | 1,394.50 | 1,384.50 | 1,384.00 | 58,217 |
| 2020-04-02 | 1,410.00 | 1,429.50 | 1,410.00 | 1,420.75 | 23,885 |
| 2020-04-02 | 1,416.75 | 1,416.75 | 1,416.75 | 1,416.75 | 6,173 |
| 2020-04-01 | 1,434.00 | 1,434.00 | 1,413.50 | 1,416.75 | 20,081 |
| 2020-04-01 | 1,434.00 | 1,434.00 | 1,413.50 | 1,442.75 | 19,456 |
| 2020-03-31 | 1,451.00 | 1,451.00 | 1,415.50 | 1,433.75 | 6,512 |
| 2020-03-30 | 1,396.50 | 1,414.50 | 1,396.50 | 1,364.50 | 17,810 |
| 2020-03-27 | 1,411.00 | 1,411.50 | 1,360.50 | 1,465.50 | 39,141 |
| 2020-03-26 | 1,436.00 | 1,471.00 | 1,436.00 | 1,434.25 | 10,857 |
| 2020-03-25 | 1,447.00 | 1,447.00 | 1,393.00 | 1,410.00 | 11,376 |
| 2020-03-24 | 1,375.50 | 1,384.50 | 1,371.50 | 1,328.75 | 25,890 |
| 2020-03-23 | 1,310.00 | 1,351.50 | 1,310.00 | 1,409.00 | 2,999 |
| 2020-03-20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,436.75 | 3,081 |
| 2020-03-19 | 1,415.00 | 1,415.00 | 1,410.00 | 1,446.75 | 1,994 |
| 2020-03-18 | 1,431.50 | 1,433.50 | 1,431.50 | 1,512.25 | 16,876 |
| 2020-03-17 | 1,454.00 | 1,520.00 | 1,454.00 | 1,465.50 | 49,835 |
| 2020-03-16 | 1,454.50 | 1,454.50 | 1,453.00 | 1,532.25 | 15,196 |
| 2020-03-13 | 1,551.00 | 1,569.00 | 1,543.00 | 1,439.75 | 4,578 |
| 2020-03-12 | 1,530.50 | 1,531.00 | 1,524.00 | 1,616.75 | 10,242 |
| 2020-03-11 | 1,646.00 | 1,646.00 | 1,635.50 | 1,667.00 | 10,574 |
| 2020-03-10 | 1,704.50 | 1,707.00 | 1,673.50 | 1,601.25 | 51,192 |
| 2020-03-09 | 1,680.50 | 1,680.50 | 1,597.00 | 1,737.25 | 18,344 |
| 2020-03-06 | 1,771.00 | 1,771.00 | 1,736.00 | 1,737.25 | 23,122 |
| 2020-03-05 | 1,827.50 | 1,827.50 | 1,798.50 | 1,834.50 | 24,983 |
| 2020-03-04 | 1,835.00 | 1,839.50 | 1,835.00 | 1,840.25 | 8,367 |
| 2020-03-03 | 1,857.00 | 1,857.00 | 1,845.00 | 1,834.50 | 2,399 |
| 2020-03-02 | 1,854.50 | 1,854.50 | 1,812.00 | 1,827.25 | 12,100 |
| 2020-02-28 | 1,844.50 | 1,844.50 | 1,817.00 | 1,895.00 | 23,583 |
| 2020-02-27 | 1,903.50 | 1,919.00 | 1,883.50 | 1,924.75 | 55,485 |
| 2020-02-26 | 1,915.50 | 1,935.50 | 1,899.50 | 1,919.75 | 18,095 |
| 2020-02-25 | 1,961.00 | 1,961.00 | 1,926.50 | 1,949.25 | 7,690 |
| 2020-02-24 | 1,973.50 | 1,973.50 | 1,943.00 | 2,020.75 | 35,322 |
| 2020-02-21 | 2,023.50 | 2,029.00 | 2,016.50 | 2,020.75 | 13,351 |
| 2020-02-20 | 2,040.50 | 2,045.50 | 2,035.00 | 2,032.25 | 9,001 |
| 2020-02-19 | 2,022.00 | 2,037.50 | 2,018.50 | 2,035.00 | 20,815 |
| 2020-02-18 | 2,011.00 | 2,013.50 | 2,004.50 | 2,008.25 | 10,168 |
| 2020-02-17 | 2,027.50 | 2,030.50 | 2,019.00 | 2,026.75 | 31,817 |
| 2020-02-14 | 2,028.50 | 2,031.00 | 2,026.00 | 2,027.00 | 9,171 |
| 2020-02-13 | 2,040.50 | 2,042.00 | 2,021.00 | 2,028.50 | 27,925 |
| 2020-02-12 | 2,049.00 | 2,059.50 | 2,049.00 | 2,058.25 | 40,919 |
| 2020-02-11 | 2,041.00 | 2,044.50 | 2,037.50 | 2,041.50 | 8,050 |
| 2020-02-10 | 2,034.00 | 2,034.50 | 2,027.50 | 2,033.50 | 8,777 |
| 2020-02-07 | 2,039.50 | 2,039.50 | 2,025.00 | 2,033.75 | 7,762 |
| 2020-02-06 | 2,046.50 | 2,055.00 | 2,045.00 | 2,050.75 | 12,241 |
| 2020-02-05 | 2,032.50 | 2,048.00 | 2,032.50 | 2,039.25 | 17,221 |
| 2020-02-04 | 2,023.00 | 2,030.50 | 2,017.00 | 2,024.25 | 31,397 |
| 2020-02-03 | 1,967.50 | 1,996.50 | 1,964.50 | 1,993.25 | 41,176 |
| 2020-01-31 | 1,990.00 | 1,994.50 | 1,967.50 | 2,000.25 | 22,894 |
| 2020-01-30 | 2,022.50 | 2,024.50 | 1,998.00 | 2,000.25 | 30,461 |
| 2020-01-29 | 2,048.50 | 2,050.50 | 2,037.50 | 2,045.00 | 11,784 |
| 2020-01-28 | 2,029.50 | 2,051.50 | 2,029.50 | 2,045.25 | 6,952 |
| 2020-01-27 | 2,038.00 | 2,042.50 | 2,016.00 | 2,022.25 | 69,276 |
| 2020-01-24 | 2,084.00 | 2,090.50 | 2,081.00 | 2,082.50 | 9,898 |
| 2020-01-23 | 2,084.00 | 2,084.00 | 2,075.50 | 2,075.00 | 11,591 |
| 2020-01-22 | 2,102.00 | 2,102.00 | 2,080.50 | 2,082.25 | 11,442 |
| 2020-01-21 | 2,093.50 | 2,095.00 | 2,087.00 | 2,096.75 | 14,050 |
| 2020-01-20 | 2,129.50 | 2,129.50 | 2,122.50 | 2,126.00 | 8,533 |
| 2020-01-17 | 2,132.50 | 2,132.50 | 2,121.50 | 2,126.00 | 6,821 |
| 2020-01-16 | 2,121.00 | 2,126.00 | 2,118.00 | 2,121.25 | 34,707 |
| 2020-01-15 | 2,121.00 | 2,127.50 | 2,120.00 | 2,125.50 | 8,462 |
| 2020-01-14 | 2,116.50 | 2,120.00 | 2,112.00 | 2,116.25 | 20,944 |
| 2020-01-13 | 2,100.50 | 2,103.50 | 2,094.00 | 2,103.50 | 36,948 |
| 2020-01-10 | 2,085.00 | 2,090.50 | 2,081.00 | 2,089.00 | 68,300 |
| 2020-01-09 | 2,074.50 | 2,084.50 | 2,073.50 | 2,076.25 | 25,556 |
| 2020-01-08 | 2,047.00 | 2,064.50 | 2,044.50 | 2,066.00 | 68,294 |
| 2020-01-07 | 2,057.50 | 2,058.50 | 2,051.00 | 2,054.25 | 35,473 |
| 2020-01-06 | 2,053.50 | 2,054.50 | 2,040.00 | 2,044.00 | 18,188 |
| 2020-01-03 | 2,051.00 | 2,061.50 | 2,049.00 | 2,058.50 | 20,696 |
| 2020-01-02 | 2,050.00 | 2,061.00 | 2,039.50 | 2,059.25 | 13,134 |
| 2019-12-31 | 2,042.50 | 2,042.50 | 2,029.50 | 2,032.50 | 7,583 |
| 2019-12-30 | 2,073.00 | 2,075.50 | 2,060.00 | 2,060.75 | 12,262 |
| 2019-12-27 | 2,069.00 | 2,075.50 | 2,067.50 | 2,072.00 | 4,000 |
| 2019-12-24 | 2,091.50 | 2,092.50 | 2,090.50 | 2,089.00 | 1,361 |
| 2019-12-23 | 2,065.50 | 2,086.50 | 2,064.00 | 2,084.75 | 14,514 |
| 2019-12-20 | 2,067.00 | 2,074.00 | 2,066.00 | 2,069.75 | 23,009 |
| 2019-12-19 | 2,052.00 | 2,067.00 | 2,051.00 | 2,066.75 | 9,699 |
| 2019-12-18 | 2,049.00 | 2,058.00 | 2,048.00 | 2,055.50 | 20,018 |
| 2019-12-17 | 2,024.50 | 2,049.50 | 2,024.50 | 2,048.75 | 47,018 |
| 2019-12-16 | 2,008.00 | 2,029.50 | 2,007.50 | 2,025.00 | 44,308 |
| 2019-12-13 | 1,995.00 | 2,013.50 | 1,995.00 | 1,999.50 | 44,601 |
| 2019-12-12 | 2,008.50 | 2,033.00 | 2,007.50 | 2,029.75 | 59,874 |
| 2019-12-11 | 2,046.50 | 2,048.50 | 2,034.50 | 2,037.25 | 55,935 |
| 2019-12-10 | 2,040.00 | 2,040.00 | 2,023.00 | 2,031.00 | 21,291 |
| 2019-12-09 | 2,060.00 | 2,060.00 | 2,044.00 | 2,045.50 | 8,881 |
| 2019-12-06 | 2,054.50 | 2,057.50 | 2,050.50 | 2,045.00 | 2,156 |
| 2019-12-05 | 2,050.50 | 2,058.00 | 2,050.50 | 2,048.75 | 4,135 |
| 2019-12-04 | 2,042.50 | 2,052.50 | 2,042.50 | 2,048.75 | 19,442 |
| 2019-12-03 | 2,065.00 | 2,067.00 | 2,030.00 | 2,040.00 | 50,141 |
| 2019-12-02 | 2,091.50 | 2,093.00 | 2,066.00 | 2,071.50 | 23,673 |
| 2019-11-29 | 2,099.00 | 2,101.00 | 2,086.50 | 2,091.50 | 35,973 |
| 2019-11-28 | 2,098.00 | 2,111.00 | 2,098.00 | 2,111.00 | 12,105 |
| 2019-11-27 | 2,126.00 | 2,126.00 | 2,109.00 | 2,109.00 | 9,532 |
| 2019-11-26 | 2,104.00 | 2,111.50 | 2,103.50 | 2,109.50 | 3,346 |
| 2019-11-25 | 2,111.00 | 2,111.00 | 2,098.50 | 2,098.25 | 12,867 |
| 2019-11-22 | 2,088.50 | 2,108.00 | 2,088.50 | 2,105.50 | 4,314 |
| 2019-11-21 | 2,080.00 | 2,088.50 | 2,080.00 | 2,089.75 | 9,611 |
| 2019-11-20 | 2,096.00 | 2,101.00 | 2,094.50 | 2,099.75 | 14,458 |
| 2019-11-19 | 2,119.00 | 2,123.00 | 2,109.50 | 2,112.75 | 6,668 |
| 2019-11-18 | 2,111.50 | 2,113.00 | 2,100.50 | 2,103.50 | 44,475 |
| 2019-11-15 | 2,119.50 | 2,130.00 | 2,115.00 | 2,121.75 | 4,641 |
| 2019-11-14 | 2,125.50 | 2,125.50 | 2,117.50 | 2,118.25 | 2,938 |
| 2019-11-13 | 2,136.50 | 2,139.50 | 2,125.50 | 2,136.00 | 74,336 |
| 2019-11-12 | 2,158.50 | 2,160.50 | 2,157.00 | 2,158.00 | 4,149 |
| 2019-11-11 | 2,154.00 | 2,155.50 | 2,139.50 | 2,149.00 | 12,217 |
| 2019-11-08 | 2,159.50 | 2,162.50 | 2,158.00 | 2,161.50 | 21,807 |
| 2019-11-07 | 2,160.00 | 2,169.00 | 2,156.50 | 2,163.50 | 6,855 |
| 2019-11-06 | 2,132.50 | 2,140.00 | 2,132.50 | 2,137.00 | 5,732 |
| 2019-11-05 | 2,128.00 | 2,133.50 | 2,123.50 | 2,131.00 | 4,503 |
| 2019-11-04 | 2,114.00 | 2,126.50 | 2,108.50 | 2,122.50 | 15,981 |
| 2019-11-01 | 2,096.50 | 2,109.00 | 2,096.50 | 2,106.00 | 8,789 |
| 2019-10-31 | 2,087.00 | 2,093.00 | 2,084.00 | 2,086.75 | 14,267 |
| 2019-10-30 | 2,101.00 | 2,101.50 | 2,094.50 | 2,102.00 | 8,943 |
| 2019-10-29 | 2,103.00 | 2,104.50 | 2,100.00 | 2,107.00 | 12,191 |
| 2019-10-28 | 2,112.50 | 2,112.50 | 2,097.50 | 2,107.00 | 14,403 |
| 2019-10-25 | 2,092.50 | 2,107.50 | 2,092.50 | 2,102.25 | 9,661 |
| 2019-10-24 | 2,081.00 | 2,094.50 | 2,081.00 | 2,093.50 | 4,128 |
| 2019-10-23 | 2,062.50 | 2,073.00 | 2,062.50 | 2,072.25 | 4,442 |
| 2019-10-22 | 2,063.00 | 2,074.50 | 2,062.50 | 2,066.75 | 9,991 |
| 2019-10-21 | 2,061.00 | 2,067.50 | 2,060.50 | 2,065.25 | 18,749 |
| 2019-10-18 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.25 | 26,942 |
| 2019-10-17 | 2,066.00 | 2,066.50 | 2,056.50 | 2,061.75 | 14,675 |
| 2019-10-16 | 2,065.50 | 2,072.00 | 2,055.50 | 2,064.75 | 16,806 |
| 2019-10-15 | 2,076.00 | 2,079.00 | 2,069.50 | 2,096.00 | 6,512 |
| 2019-10-14 | 2,108.00 | 2,108.00 | 2,088.00 | 2,096.00 | 12,442 |
| 2019-10-11 | 2,108.00 | 2,114.50 | 2,090.00 | 2,093.50 | 7,590 |
| 2019-10-10 | 2,133.00 | 2,133.00 | 2,133.00 | 2,128.00 | 6,967 |
| 2019-10-09 | 2,127.50 | 2,128.00 | 2,127.50 | 2,128.00 | 1,376 |
| 2019-10-08 | 2,128.50 | 2,132.50 | 2,127.50 | 2,128.00 | 38,982 |
| 2019-10-07 | 2,121.50 | 2,124.00 | 2,118.50 | 2,121.75 | 29,235 |
| 2019-10-04 | 2,104.00 | 2,119.00 | 2,103.50 | 2,115.50 | 17,945 |
| 2019-10-03 | 2,106.50 | 2,106.50 | 2,082.50 | 2,087.50 | 16,021 |
| 2019-10-02 | 2,129.00 | 2,129.00 | 2,102.50 | 2,153.50 | 11,772 |
| 2019-10-01 | 2,162.00 | 2,162.50 | 2,151.00 | 2,153.50 | 9,291 |
| 2019-09-30 | 2,159.00 | 2,159.00 | 2,159.00 | 2,162.50 | 1,447 |
| 2019-09-27 | 2,176.50 | 2,181.50 | 2,176.50 | 2,180.00 | 19,670 |
| 2019-09-26 | 2,171.50 | 2,171.50 | 2,154.50 | 2,158.50 | 2,610 |
| 2019-09-25 | 2,134.00 | 2,153.00 | 2,134.00 | 2,152.75 | 3,941 |
| 2019-09-24 | 2,160.00 | 2,160.50 | 2,151.50 | 2,152.25 | 2,607 |
| 2019-09-23 | 2,147.50 | 2,152.00 | 2,147.50 | 2,153.00 | 3,636 |
| 2019-09-20 | 2,143.00 | 2,152.50 | 2,143.00 | 2,147.00 | 1,933 |
| 2019-09-19 | 2,147.00 | 2,160.50 | 2,147.00 | 2,155.50 | 41,654 |
| 2019-09-18 | 2,150.50 | 2,157.00 | 2,146.50 | 2,147.00 | 8,247 |
| 2019-09-17 | 2,166.50 | 2,172.00 | 2,162.00 | 2,165.50 | 5,103 |
| 2019-09-16 | 2,160.50 | 2,180.50 | 2,160.50 | 2,178.00 | 8,495 |
| 2019-09-13 | 2,182.50 | 2,183.50 | 2,181.50 | 2,179.00 | 6,477 |
| 2019-09-12 | 2,199.00 | 2,199.00 | 2,182.00 | 2,189.00 | 27,553 |
| 2019-09-11 | 2,188.00 | 2,197.00 | 2,185.00 | 2,192.75 | 44,061 |
| 2019-09-10 | 2,179.50 | 2,180.00 | 2,171.50 | 2,176.50 | 15,092 |
| 2019-09-09 | 2,180.00 | 2,180.00 | 2,160.00 | 2,168.25 | 23,326 |
| 2019-09-06 | 2,164.50 | 2,164.50 | 2,154.00 | 2,162.50 | 13,651 |
| 2019-09-05 | 2,154.50 | 2,154.50 | 2,136.50 | 2,139.25 | 39,932 |
| 2019-09-04 | 2,140.50 | 2,140.50 | 2,130.50 | 2,134.00 | 3,251 |
| 2019-09-03 | 2,126.00 | 2,126.00 | 2,121.00 | 2,125.50 | 4,484 |
| 2019-09-02 | 2,115.00 | 2,137.00 | 2,114.50 | 2,134.50 | 6,932 |
| 2019-08-30 | 2,115.00 | 2,127.50 | 2,109.00 | 2,112.75 | 5,369 |
| 2019-08-29 | 2,118.50 | 2,127.00 | 2,118.50 | 2,104.00 | 8,869 |
| 2019-08-28 | 2,091.00 | 2,104.50 | 2,091.00 | 2,104.00 | 2,163 |
| 2019-08-27 | 2,111.00 | 2,114.50 | 2,100.50 | 2,102.25 | 7,223 |
| 2019-08-23 | 2,126.50 | 2,126.50 | 2,109.00 | 2,119.50 | 1,844 |
| 2019-08-22 | 2,120.50 | 2,120.50 | 2,120.50 | 2,119.50 | 1,016 |
| 2019-08-21 | 2,144.50 | 2,157.50 | 2,144.50 | 2,155.00 | 15,279 |
| 2019-08-20 | 2,141.50 | 2,145.00 | 2,122.00 | 2,126.50 | 16,639 |
| 2019-08-19 | 2,127.00 | 2,127.00 | 2,127.00 | 2,125.00 | 10,675 |
| 2019-08-16 | 2,099.00 | 2,104.00 | 2,098.00 | 2,100.75 | 4,430 |
| 2019-08-15 | 2,101.00 | 2,101.00 | 2,072.00 | 2,075.00 | 25,084 |
| 2019-08-14 | 2,092.50 | 2,097.50 | 2,081.50 | 2,086.00 | 21,302 |
| 2019-08-13 | 2,119.00 | 2,119.50 | 2,101.00 | 2,133.50 | 7,271 |
| 2019-08-12 | 2,125.00 | 2,125.00 | 2,110.00 | 2,113.50 | 6,991 |
| 2019-08-09 | 2,118.50 | 2,119.00 | 2,112.00 | 2,111.00 | 30,967 |
| 2019-08-08 | 2,101.00 | 2,121.50 | 2,101.00 | 2,114.75 | 19,487 |
| 2019-08-07 | 2,083.50 | 2,091.00 | 2,072.00 | 2,081.50 | 54,702 |
| 2019-08-06 | 2,099.50 | 2,099.50 | 2,071.00 | 2,077.25 | 7,051 |
| 2019-08-05 | 2,123.50 | 2,123.50 | 2,093.00 | 2,098.00 | 37,106 |
| 2019-08-02 | 2,161.50 | 2,161.50 | 2,153.00 | 2,156.50 | 11,325 |
| 2019-08-01 | 2,203.50 | 2,208.50 | 2,200.00 | 2,210.25 | 42,564 |
| 2019-07-31 | 2,200.50 | 2,201.50 | 2,191.50 | 2,189.00 | 17,450 |
| 2019-07-30 | 2,220.50 | 2,220.50 | 2,211.50 | 2,215.00 | 22,557 |
| 2019-07-29 | 2,193.50 | 2,217.00 | 2,192.50 | 2,212.75 | 7,119 |
| 2019-07-26 | 2,184.50 | 2,189.00 | 2,182.00 | 2,191.50 | 1,616 |
| 2019-07-25 | 2,200.00 | 2,204.50 | 2,185.50 | 2,189.50 | 40,574 |
| 2019-07-24 | 2,195.00 | 2,196.50 | 2,191.00 | 2,191.50 | 56,823 |
| 2019-07-23 | 2,201.00 | 2,203.00 | 2,201.00 | 2,200.00 | 24,767 |
| 2019-07-22 | 2,194.00 | 2,196.00 | 2,191.00 | 2,191.00 | 2,611 |
| 2019-07-19 | 2,197.50 | 2,199.50 | 2,193.00 | 2,196.50 | 17,810 |
| 2019-07-18 | 2,174.50 | 2,175.00 | 2,168.50 | 2,171.00 | 5,768 |
| 2019-07-17 | 2,204.50 | 2,204.50 | 2,180.50 | 2,184.00 | 7,670 |
| 2019-07-16 | 2,174.00 | 2,200.50 | 2,174.00 | 2,198.50 | 6,161 |
| 2019-07-15 | 2,189.00 | 2,200.00 | 2,187.50 | 2,198.00 | 2,862 |
| 2019-07-12 | 2,190.00 | 2,190.00 | 2,180.50 | 2,182.75 | 4,938 |
| 2019-07-11 | 2,183.00 | 2,184.00 | 2,176.50 | 2,176.75 | 12,307 |
| 2019-07-10 | 2,173.50 | 2,178.00 | 2,173.00 | 2,177.50 | 1,899 |
| 2019-07-09 | 2,171.00 | 2,173.50 | 2,168.50 | 2,171.75 | 6,229 |
| 2019-07-08 | 2,179.00 | 2,182.00 | 2,172.50 | 2,175.00 | 6,245 |
| 2019-07-05 | 2,198.50 | 2,198.50 | 2,185.50 | 2,186.50 | 16,273 |
| 2019-07-04 | 2,177.50 | 2,181.00 | 2,175.50 | 2,177.00 | 23,280 |
| 2019-07-03 | 2,162.00 | 2,172.50 | 2,162.00 | 2,167.75 | 34,410 |
| 2019-07-02 | 2,149.50 | 2,154.00 | 2,143.50 | 2,153.00 | 25,963 |
| 2019-07-01 | 2,170.00 | 2,170.00 | 2,138.50 | 2,138.75 | 26,396 |
| 2019-06-28 | 2,128.50 | 2,131.00 | 2,121.50 | 2,125.00 | 35,263 |
| 2019-06-27 | 2,118.00 | 2,129.00 | 2,118.00 | 2,119.00 | 3,243 |
| 2019-06-26 | 2,122.50 | 2,123.50 | 2,118.00 | 2,119.00 | 7,071 |
| 2019-06-25 | 2,107.50 | 2,115.00 | 2,107.50 | 2,113.00 | 6,725 |
| 2019-06-24 | 2,128.00 | 2,128.00 | 2,110.00 | 2,117.00 | 8,796 |
| 2019-06-21 | 2,121.00 | 2,125.50 | 2,121.00 | 2,127.75 | 17,824 |
| 2019-06-20 | 2,124.50 | 2,141.00 | 2,124.50 | 2,127.75 | 23,382 |
| 2019-06-19 | 2,130.50 | 2,130.50 | 2,114.50 | 2,117.00 | 60,840 |
| 2019-06-18 | 2,096.50 | 2,126.00 | 2,096.50 | 2,121.50 | 13,762 |
| 2019-06-17 | 2,097.50 | 2,102.50 | 2,090.00 | 2,100.25 | 29,756 |
| 2019-06-14 | 2,098.00 | 2,098.00 | 2,098.00 | 2,096.25 | 1,678 |
| 2019-06-13 | 2,101.00 | 2,101.00 | 2,093.00 | 2,092.75 | 2,101 |
| 2019-06-12 | 2,147.50 | 2,149.50 | 2,145.50 | 2,148.25 | 8,486 |
| 2019-06-11 | 2,173.50 | 2,174.00 | 2,170.50 | 2,168.50 | 25,440 |
| 2019-06-10 | 2,158.50 | 2,168.00 | 2,157.00 | 2,164.00 | 26,337 |
| 2019-06-07 | 2,141.00 | 2,155.50 | 2,141.00 | 2,152.50 | 14,504 |
| 2019-06-06 | 2,132.00 | 2,136.00 | 2,127.00 | 2,132.00 | 49,431 |
| 2019-06-05 | 2,127.00 | 2,127.00 | 2,113.50 | 2,118.00 | 14,583 |
| 2019-06-04 | 2,116.50 | 2,124.50 | 2,112.00 | 2,121.00 | 18,903 |
| 2019-06-03 | 2,106.00 | 2,106.00 | 2,106.00 | 2,109.00 | 254 |