Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Airlines Share Price
International Airlines Share Trades

International Airlines Share Trades

International Airlines share trades.

The following table shows today's trades for International Airlines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IAG.L
Share PriceIAG.L
ChartsIAG.L
TradesIAG.L
HistoryCompare
IAG.LIAG.L
Share NewsIAG.L
RNSIAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:15:42 - 02-May-24 178.25 0 Unknown* 178.20 178.30
15:24:09 - 02-May-24 178.20 100 Unknown* 178.20 178.30
15:26:33 - 02-May-24 178.35 0 Unknown* 178.20 178.30
15:14:47 - 02-May-24 178.15 90 Unknown* 178.20 178.30
15:21:23 - 02-May-24 178.20 4 Unknown* 178.20 178.30
15:13:12 - 02-May-24 178.00 62 Unknown* 178.20 178.30
15:15:31 - 02-May-24 178.25 0 Unknown* 178.20 178.30
15:07:41 - 02-May-24 177.60 8 Unknown* 178.20 178.30
15:07:32 - 02-May-24 177.60 21 Unknown* 178.20 178.30
15:07:23 - 02-May-24 177.60 22 Unknown* 178.20 178.30
15:15:09 - 02-May-24 178.35 0 Unknown* 178.20 178.30
15:09:34 - 02-May-24 177.75 1,000 Unknown* 178.20 178.30
15:09:34 - 02-May-24 177.75 726 Unknown* 178.20 178.30
15:03:47 - 02-May-24 177.50 4 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 111 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 332 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 52 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 47 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 51 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 34 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 63 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 36 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 663 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 48 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 27 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 57 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 62 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 18 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 42 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 43 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 46 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 34 Unknown* 178.20 178.30
14:57:23 - 02-May-24 177.10 24 Unknown* 178.20 178.30
14:53:51 - 02-May-24 177.15 13 Unknown* 178.20 178.30
14:45:09 - 02-May-24 176.95 0 Unknown* 178.20 178.30
15:35:42 - 02-May-24 177.673 693,267 Sell* 178.20 178.30
15:35:27 - 02-May-24 178.30 4,006,180 Unknown* 178.20 178.30
15:29:57 - 02-May-24 178.30 2,000 Buy* 178.20 178.30
15:29:52 - 02-May-24 178.25 645 Sell* 178.25 178.35
15:29:52 - 02-May-24 178.25 1,329 Sell* 178.25 178.35
15:29:50 - 02-May-24 178.25 3 Sell* 178.25 178.35
15:29:45 - 02-May-24 178.25 2,600 Sell* 178.20 178.40
15:29:45 - 02-May-24 178.25 502 Sell* 178.25 178.40
15:29:45 - 02-May-24 178.25 1,981 Sell* 178.25 178.40
15:29:45 - 02-May-24 178.25 688 Sell* 178.25 178.40
15:29:45 - 02-May-24 178.25 657 Sell* 178.25 178.40
15:29:45 - 02-May-24 178.30 1,980 Sell* 178.30 178.40
15:29:45 - 02-May-24 178.30 678 Sell* 178.30 178.40
15:29:45 - 02-May-24 178.30 625 Sell* 178.30 178.40
15:29:45 - 02-May-24 178.30 2,328 Sell* 178.30 178.40
15:29:42 - 02-May-24 178.30 713 Sell* 178.25 178.40
15:29:42 - 02-May-24 178.30 3,100 Sell* 178.30 178.40
15:29:42 - 02-May-24 178.30 638 Sell* 178.30 178.40
15:29:42 - 02-May-24 178.30 1,980 Sell* 178.30 178.40
15:29:42 - 02-May-24 178.40 61 Buy* 178.25 178.40
15:29:42 - 02-May-24 178.35 663 Buy* 178.25 178.35
15:29:42 - 02-May-24 178.35 649 Buy* 178.25 178.35
15:29:42 - 02-May-24 178.35 1,982 Buy* 178.25 178.35
15:29:40 - 02-May-24 178.25 638 Sell* 178.25 178.35
15:29:40 - 02-May-24 178.25 1,827 Sell* 178.25 178.35
15:29:40 - 02-May-24 178.25 154 Sell* 178.25 178.35
15:29:38 - 02-May-24 178.306 2,654 Buy* 178.25 178.35
15:29:27 - 02-May-24 178.25 490 Sell* 178.25 178.40
15:29:27 - 02-May-24 178.25 2,442 Sell* 178.25 178.40
15:29:27 - 02-May-24 178.25 1,992 Sell* 178.25 178.40
15:29:27 - 02-May-24 178.25 654 Sell* 178.25 178.40
15:29:27 - 02-May-24 178.25 659 Sell* 178.25 178.40
15:29:27 - 02-May-24 178.25 2,700 Sell* 178.25 178.40
15:29:22 - 02-May-24 178.315 27,693 Sell* 178.25 178.40
15:29:22 - 02-May-24 178.30 1,992 Sell* 178.30 178.40
15:29:22 - 02-May-24 178.30 695 Sell* 178.30 178.40
15:29:22 - 02-May-24 178.30 657 Sell* 178.30 178.40
15:29:22 - 02-May-24 178.30 2,200 Sell* 178.30 178.40
15:29:22 - 02-May-24 178.30 1,101 Sell* 178.30 178.40
15:29:18 - 02-May-24 178.375 9,990 Buy* 178.30 178.40
15:29:20 - 02-May-24 178.40 2,670 Buy* 178.30 178.40
15:29:16 - 02-May-24 178.375 9,067 Buy* 178.30 178.40
15:29:15 - 02-May-24 178.35 2,518 Buy* 178.20 178.35
15:29:15 - 02-May-24 178.20 14,991 Buy* 178.15 178.20
15:29:15 - 02-May-24 178.20 62,197 Buy* 178.15 178.20
15:29:15 - 02-May-24 178.20 508 Buy* 178.15 178.20
15:29:15 - 02-May-24 178.20 1,360 Sell* 178.20 178.45
15:29:15 - 02-May-24 178.20 2,078 Sell* 178.20 178.45
15:29:15 - 02-May-24 178.20 2,522 Sell* 178.20 178.45
15:29:15 - 02-May-24 178.20 740 Sell* 178.20 178.45
15:29:15 - 02-May-24 178.20 621 Sell* 178.20 178.45
15:29:15 - 02-May-24 178.25 2,803 Sell* 178.25 178.45
15:29:15 - 02-May-24 178.25 2,608 Sell* 178.25 178.45
15:29:15 - 02-May-24 178.25 2,050 Sell* 178.25 178.45
15:29:15 - 02-May-24 178.25 696 Sell* 178.25 178.45
15:29:15 - 02-May-24 178.25 728 Sell* 178.25 178.45
15:29:15 - 02-May-24 178.25 2,200 Sell* 178.25 178.45
15:29:15 - 02-May-24 178.30 493 Sell* 178.30 178.45
15:29:15 - 02-May-24 178.30 2,008 Sell* 178.30 178.45
15:29:15 - 02-May-24 178.30 687 Sell* 178.30 178.45
15:29:15 - 02-May-24 178.30 710 Sell* 178.30 178.45
15:29:12 - 02-May-24 178.40 11,216 Buy* 178.30 178.45
15:29:12 - 02-May-24 178.40 4,000 Buy* 178.30 178.45
15:29:10 - 02-May-24 178.35 5 Unknown* 178.30 178.40
15:29:10 - 02-May-24 178.40 1,841 Buy* 178.30 178.40
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.