Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Airlines Share Price
International Airlines Share Trades

International Airlines Share Trades

International Airlines share trades.

The following table shows today's trades for International Airlines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IAG.L
Share PriceIAG.L
ChartsIAG.L
TradesIAG.L
HistoryCompare
IAG.LIAG.L
Share NewsIAG.L
RNSIAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:39 - 23-Oct-26 394.70 2,734 Buy* 395.50 395.70
16:35:42 - 23-Oct-26 394.70 4,007 Buy* 395.50 395.70
16:35:42 - 23-Oct-26 394.70 2,828 Sell* 395.50 395.70
16:35:04 - 23-Oct-26 394.70 3,654,795 Sell* 395.50 395.70
16:29:57 - 23-Oct-26 395.80 126 Buy* 395.50 395.80
16:29:57 - 23-Oct-26 395.70 493 Buy* 395.50 395.70
16:29:47 - 23-Oct-26 395.80 9 Buy* 395.60 395.80
16:29:47 - 23-Oct-26 395.80 10 Buy* 395.60 395.80
16:29:47 - 23-Oct-26 395.80 1 Buy* 395.60 395.80
16:29:46 - 23-Oct-26 395.80 21 Buy* 395.60 395.80
16:29:44 - 23-Oct-26 395.70 289 Buy* 395.60 395.80
16:29:44 - 23-Oct-26 395.70 319 Buy* 395.50 395.70
16:29:43 - 23-Oct-26 395.70 41 Buy* 395.50 395.70
16:29:42 - 23-Oct-26 395.60 1,472 Buy* 395.50 395.70
16:29:42 - 23-Oct-26 395.70 350 Buy* 395.50 395.70
16:29:40 - 23-Oct-26 395.60 1,146 Buy* 395.50 395.70
16:29:40 - 23-Oct-26 395.60 1,472 Buy* 395.50 395.70
16:29:40 - 23-Oct-26 395.60 1,228 Sell* 395.50 395.70
16:29:40 - 23-Oct-26 395.60 492 Sell* 395.60 395.70
16:29:39 - 23-Oct-26 395.70 195 Buy* 395.60 395.70
16:29:39 - 23-Oct-26 395.60 125 Sell* 395.60 395.70
16:29:39 - 23-Oct-26 395.60 153 Sell* 395.60 395.70
16:29:38 - 23-Oct-26 395.60 138 Sell* 395.60 395.70
16:29:36 - 23-Oct-26 395.70 1,472 Buy* 395.60 395.80
16:29:32 - 23-Oct-26 395.70 346 Buy* 395.60 395.70
16:29:31 - 23-Oct-26 395.785 2,261 Buy* 395.60 395.80
16:29:29 - 23-Oct-26 395.685 758 Sell* 395.60 395.80
16:29:30 - 23-Oct-26 395.70 768 Sell* 395.60 395.80
16:29:30 - 23-Oct-26 395.70 61 Buy* 395.60 395.70
16:29:26 - 23-Oct-26 395.60 39 Sell* 395.60 395.70
16:29:23 - 23-Oct-26 395.70 355 Buy* 395.60 395.80
16:29:20 - 23-Oct-26 395.70 2,048 Sell* 395.70 395.80
16:29:20 - 23-Oct-26 395.70 2,221 Sell* 395.70 395.80
16:29:20 - 23-Oct-26 395.70 2,928 Sell* 395.70 395.80
16:29:20 - 23-Oct-26 395.70 119 Sell* 395.70 395.80
16:29:20 - 23-Oct-26 395.70 1,229 Sell* 395.70 395.80
16:29:19 - 23-Oct-26 395.87 7,933 Buy* 395.70 395.80
16:29:18 - 23-Oct-26 395.90 813 Buy* 395.70 395.90
16:29:16 - 23-Oct-26 395.80 0 Unknown* 395.70 395.90
16:29:16 - 23-Oct-26 395.80 202 Buy* 395.70 395.90
16:29:10 - 23-Oct-26 395.80 25 Buy* 395.70 395.80
16:29:07 - 23-Oct-26 395.70 983 Sell* 395.70 395.90
16:29:06 - 23-Oct-26 395.70 380 Sell* 395.60 395.80
16:29:06 - 23-Oct-26 395.70 430 Sell* 395.60 395.80
16:29:06 - 23-Oct-26 395.70 919 Sell* 395.70 395.90
16:29:06 - 23-Oct-26 395.70 553 Sell* 395.70 395.90
16:29:06 - 23-Oct-26 395.80 26 Sell* 395.70 395.90
16:29:06 - 23-Oct-26 395.80 1,150 Buy* 395.80 395.90
16:29:06 - 23-Oct-26 395.80 1,472 Buy* 395.80 395.90
16:29:06 - 23-Oct-26 395.80 26 Buy* 395.80 395.90
16:29:06 - 23-Oct-26 395.80 544 Buy* 395.80 395.90
16:29:06 - 23-Oct-26 395.80 700 Buy* 395.80 395.90
16:29:06 - 23-Oct-26 395.70 800 Sell* 395.60 395.80
16:29:06 - 23-Oct-26 395.70 1,472 Sell* 395.60 395.80
16:29:06 - 23-Oct-26 395.70 1,472 Buy* 395.60 395.80
16:29:06 - 23-Oct-26 395.60 140 Sell* 395.60 395.80
16:29:06 - 23-Oct-26 395.60 1,472 Sell* 395.60 395.80
16:29:06 - 23-Oct-26 395.70 382 Sell* 395.60 395.80
16:29:06 - 23-Oct-26 395.70 2,546 Sell* 395.60 395.80
16:29:05 - 23-Oct-26 395.70 1,046 Sell* 395.70 395.80
16:29:05 - 23-Oct-26 395.80 1,149 Buy* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 1,472 Buy* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 360 Buy* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 1,472 Buy* 395.70 395.90
16:29:05 - 23-Oct-26 395.70 367 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.70 491 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.70 457 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.70 151 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 3,755 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 377 Buy* 395.70 395.90
16:29:05 - 23-Oct-26 395.70 1,321 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 2,928 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 2,310 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 365 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 1,149 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 1,472 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 2,167 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 2,109 Sell* 395.70 395.90
16:29:05 - 23-Oct-26 395.80 78 Sell* 395.80 395.90
16:29:05 - 23-Oct-26 395.90 1,149 Buy* 395.80 395.90
16:29:05 - 23-Oct-26 395.90 342 Buy* 395.80 395.90
16:29:03 - 23-Oct-26 396.00 435 Buy* 395.80 396.00
16:29:02 - 23-Oct-26 395.885 2,519 Sell* 395.80 396.00
16:29:02 - 23-Oct-26 395.868 236 Sell* 395.80 396.00
16:29:02 - 23-Oct-26 396.00 63 Buy* 395.80 396.00
16:28:59 - 23-Oct-26 395.90 252 Sell* 395.80 396.00
16:28:59 - 23-Oct-26 395.90 25 Sell* 395.80 396.00
16:28:59 - 23-Oct-26 395.90 1,500 Buy* 395.80 395.90
16:28:59 - 23-Oct-26 395.90 2,784 Buy* 395.80 395.90
16:28:59 - 23-Oct-26 395.90 1,500 Buy* 395.80 395.90
16:28:56 - 23-Oct-26 395.88 795 Buy* 395.80 395.90
16:28:43 - 23-Oct-26 395.90 2 Buy* 395.80 395.90
16:28:43 - 23-Oct-26 395.90 1,351 Sell* 395.80 396.00
16:28:43 - 23-Oct-26 395.90 186 Sell* 395.80 396.00
16:28:43 - 23-Oct-26 395.90 499 Sell* 395.90 396.00
16:28:42 - 23-Oct-26 395.90 398 Buy* 395.80 395.90
16:28:42 - 23-Oct-26 395.80 1,231 Sell* 395.80 396.00
16:28:42 - 23-Oct-26 395.80 1,472 Sell* 395.80 396.00
16:28:42 - 23-Oct-26 395.80 371 Sell* 395.80 396.00
16:28:42 - 23-Oct-26 396.00 1,472 Buy* 395.80 396.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.