Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Airlines Share Price
International Airlines Share Trades

International Airlines Share Trades

International Airlines share trades.

The following table shows today's trades for International Airlines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IAG.L
Share PriceIAG.L
ChartsIAG.L
TradesIAG.L
HistoryCompare
IAG.LIAG.L
Share NewsIAG.L
RNSIAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:52:41 - 24-Apr-26 377.60 1 Unknown* 377.10 377.30
13:52:42 - 24-Apr-26 377.60 1 Unknown* 377.10 377.30
16:48:38 - 24-Apr-26 376.30 2,195 Buy* 377.10 377.30
16:48:38 - 24-Apr-26 376.57746 39 Unknown* 377.10 377.30
16:47:06 - 24-Apr-26 376.847 84,690 Buy* 377.10 377.30
16:47:06 - 24-Apr-26 377.02432 84,690 Unknown* 377.10 377.30
16:41:02 - 24-Apr-26 377.34103 83,994 Unknown* 377.10 377.30
16:39:24 - 24-Apr-26 376.85398 300,000 Unknown* 377.10 377.30
13:39:08 - 24-Apr-26 379.10 500 Unknown* 377.10 377.30
13:38:24 - 24-Apr-26 379.70 1 Unknown* 377.10 377.30
13:38:24 - 24-Apr-26 379.70 1 Unknown* 377.10 377.30
15:43:34 - 24-Apr-26 376.57746 899 Unknown* 377.10 377.30
15:43:34 - 24-Apr-26 0.00 -899 Unknown* 377.10 377.30
16:35:25 - 24-Apr-26 376.57746 3,808 Unknown* 377.10 377.30
16:35:19 - 24-Apr-26 376.30 3,201,762 Buy* 377.10 377.30
16:29:53 - 24-Apr-26 377.15 2,000 Buy* 377.00 377.30
16:29:51 - 24-Apr-26 377.15 387 Sell* 377.10 377.30
16:29:47 - 24-Apr-26 377.176 500 Buy* 377.10 377.20
16:29:46 - 24-Apr-26 377.10 280 Sell* 377.10 377.20
16:29:44 - 24-Apr-26 377.20 175 Buy* 377.10 377.20
16:29:44 - 24-Apr-26 377.20 963 Buy* 377.10 377.20
16:29:39 - 24-Apr-26 377.30 50 Buy* 377.10 377.30
16:29:35 - 24-Apr-26 377.20 1,321 Unknown* 377.10 377.30
16:29:34 - 24-Apr-26 377.20 500 Unknown* 377.10 377.30
16:29:30 - 24-Apr-26 377.10 5 Sell* 377.10 377.30
16:29:30 - 24-Apr-26 377.10 685 Buy* 377.10 377.20
16:29:30 - 24-Apr-26 377.10 1,156 Buy* 377.10 377.20
16:29:30 - 24-Apr-26 377.10 133 Buy* 377.00 377.10
16:29:30 - 24-Apr-26 377.10 325 Buy* 377.00 377.10
16:29:29 - 24-Apr-26 377.10 25 Buy* 377.00 377.10
16:29:25 - 24-Apr-26 377.05 663 Unknown* 377.00 377.10
16:29:22 - 24-Apr-26 377.10 282 Buy* 377.00 377.10
16:29:19 - 24-Apr-26 377.042 10,159 Sell* 377.00 377.10
16:29:20 - 24-Apr-26 377.00 843 Sell* 377.00 377.10
16:29:13 - 24-Apr-26 377.00 49 Sell* 377.00 377.10
16:29:07 - 24-Apr-26 377.00 1,408 Sell* 377.00 377.10
16:29:02 - 24-Apr-26 377.00 84 Sell* 377.00 377.10
16:29:00 - 24-Apr-26 377.00 226 Sell* 377.00 377.10
16:28:58 - 24-Apr-26 377.00 3,270 Sell* 376.90 377.10
16:28:28 - 24-Apr-26 376.90 1,437 Sell* 376.90 377.10
16:28:25 - 24-Apr-26 377.00 901 Sell* 376.90 377.10
16:28:25 - 24-Apr-26 377.00 3,216 Sell* 377.00 377.10
16:28:25 - 24-Apr-26 377.00 54 Sell* 377.00 377.10
16:28:25 - 24-Apr-26 377.00 1,187 Sell* 377.00 377.10
16:28:25 - 24-Apr-26 377.00 305 Sell* 377.00 377.10
16:28:09 - 24-Apr-26 377.00 1,322 Unknown* 376.90 377.10
16:28:09 - 24-Apr-26 377.10 38 Sell* 377.10 377.20
16:28:04 - 24-Apr-26 377.10 1,000 Sell* 377.00 377.20
16:27:47 - 24-Apr-26 377.10 11 Sell* 377.10 377.30
16:27:44 - 24-Apr-26 377.10 1,458 Sell* 377.10 377.30
13:40:53 - 24-Apr-26 378.50 148 Unknown* 377.10 377.30
16:27:36 - 24-Apr-26 377.10 1,459 Sell* 377.10 377.30
16:27:34 - 24-Apr-26 377.10 1,000 Sell* 377.10 377.30
16:27:31 - 24-Apr-26 377.10 1,156 Sell* 377.00 377.20
13:40:28 - 24-Apr-26 378.60 375 Unknown* 377.00 377.20
16:27:30 - 24-Apr-26 377.20 2 Buy* 377.00 377.20
16:27:30 - 24-Apr-26 377.20 5 Buy* 377.00 377.20
16:27:30 - 24-Apr-26 377.10 1,482 Sell* 377.00 377.20
16:27:30 - 24-Apr-26 377.20 2 Sell* 377.00 377.20
16:27:30 - 24-Apr-26 377.20 3,700 Sell* 377.10 377.20
16:27:30 - 24-Apr-26 377.20 75 Sell* 377.10 377.20
16:27:30 - 24-Apr-26 377.20 2,230 Sell* 377.10 377.20
16:27:30 - 24-Apr-26 377.20 37 Sell* 377.10 377.20
16:27:25 - 24-Apr-26 377.25 2,644 Unknown* 377.20 377.30
16:27:21 - 24-Apr-26 377.20 958 Sell* 377.20 377.30
16:27:21 - 24-Apr-26 377.48853 1,407 Unknown* 377.20 377.30
16:27:21 - 24-Apr-26 377.48853 1,407 Unknown* 377.20 377.30
16:27:20 - 24-Apr-26 377.10 2,403 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.10 1,173 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.10 325 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.10 900 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.10 36 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.10 129 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.10 190 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.10 1,000 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.10 1,541 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.10 1,482 Buy* 376.90 377.10
16:27:20 - 24-Apr-26 377.00 5,500 Sell* 376.90 377.10
16:27:20 - 24-Apr-26 377.00 2,634 Sell* 376.90 377.10
13:40:04 - 24-Apr-26 378.20 334 Unknown* 377.00 377.20
13:39:21 - 24-Apr-26 378.90 150 Unknown* 377.00 377.20
16:26:55 - 24-Apr-26 377.20 6 Buy* 377.10 377.20
16:26:47 - 24-Apr-26 377.10 1,095 Sell* 377.10 377.20
16:26:42 - 24-Apr-26 377.20 159 Buy* 377.10 377.20
16:26:40 - 24-Apr-26 377.10 888 Sell* 377.10 377.20
16:26:34 - 24-Apr-26 377.10 888 Sell* 377.10 377.20
16:26:29 - 24-Apr-26 377.20 2,679 Buy* 377.10 377.20
16:26:27 - 24-Apr-26 377.20 325 Buy* 377.10 377.20
16:26:27 - 24-Apr-26 377.20 1,482 Buy* 377.10 377.20
16:26:27 - 24-Apr-26 377.20 1,560 Sell* 377.10 377.20
16:26:27 - 24-Apr-26 377.20 2,568 Sell* 377.10 377.20
16:26:27 - 24-Apr-26 377.20 432 Sell* 377.20 377.30
16:26:27 - 24-Apr-26 377.20 1,000 Sell* 377.20 377.30
16:26:27 - 24-Apr-26 377.53192 0 Unknown* 377.20 377.30
16:26:20 - 24-Apr-26 377.20 130 Buy* 377.10 377.20
16:26:16 - 24-Apr-26 377.10 1,067 Sell* 377.10 377.20
16:26:07 - 24-Apr-26 377.00 1,098 Sell* 377.00 377.20
16:26:06 - 24-Apr-26 377.00 2 Sell* 377.00 377.20
16:26:01 - 24-Apr-26 377.10 868 Sell* 377.00 377.20
16:25:58 - 24-Apr-26 377.20 530 Buy* 377.00 377.20
Top Risers
Share Change
Mirriad Advertising (MIRI)0.003400%
Sutton Harbour Holdings (SUH)4.2570%
Frontier Ip (FIPP)21.5037.5%
Fiinu (BANK)7.7522.05%
Kazera Global (KZG)1.3514.89%
Top Fallers
Share Change
Atome (ATOM)65.00-25.34%
Firering Strategic Minerals (FRG)1.05-21.57%
Manolete Partn. (MANO)40.50-20%
Light Science Technologies (LST)1.35-16.92%
Huddled Group (HUD)0.95-13.64%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.0032,815,567,996
Quantum Helium (QHE)0.031752,066,403,305
Active Energy (AEG)0.12751,041,032,714
Premier African Minerals (PREM)0.0175893,575,171
Tower Resources (TRP)0.0245796,586,392

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.