Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:29:59 - 03-May-24 | 56.40 | 1 | Sell* | 56.40 | 57.00 |
15:25:24 - 03-May-24 | 57.00 | 1 | Buy* | 56.40 | 57.00 |
15:15:03 - 03-May-24 | 56.60 | 23 | Sell* | 56.60 | 57.00 |
15:14:51 - 03-May-24 | 56.63456 | 23 | Unknown* | 56.60 | 57.00 |
15:11:01 - 03-May-24 | 57.00 | 2 | Buy* | 56.40 | 57.00 |
15:11:01 - 03-May-24 | 56.40 | 2 | Sell* | 56.40 | 57.00 |
15:11:01 - 03-May-24 | 56.40 | 0 | Unknown* | 56.40 | 57.00 |
15:11:01 - 03-May-24 | 57.00 | 42 | Buy* | 56.40 | 57.00 |
13:45:11 - 03-May-24 | 57.00 | 5 | Buy* | 56.40 | 57.00 |
13:39:07 - 03-May-24 | 57.00 | 0 | Unknown* | 56.40 | 57.00 |
13:05:24 - 03-May-24 | 57.00 | 80 | Buy* | 56.60 | 57.00 |
13:03:58 - 03-May-24 | 56.80 | 59 | Buy* | 56.60 | 56.80 |
13:03:58 - 03-May-24 | 56.80 | 129 | Buy* | 56.60 | 56.80 |
13:03:58 - 03-May-24 | 56.80 | 47 | Buy* | 56.60 | 56.80 |
12:48:15 - 03-May-24 | 56.80 | 0 | Unknown* | 56.40 | 56.80 |
12:41:40 - 03-May-24 | 56.80 | 0 | Unknown* | 56.40 | 56.80 |
12:27:44 - 03-May-24 | 56.80 | 0 | Unknown* | 56.40 | 56.80 |
12:21:28 - 03-May-24 | 56.40 | 12 | Sell* | 56.40 | 56.80 |
12:21:15 - 03-May-24 | 56.40 | 0 | Unknown* | 56.40 | 56.80 |
12:06:52 - 03-May-24 | 56.20 | 0 | Unknown* | 56.20 | 56.80 |
12:06:52 - 03-May-24 | 56.80 | 0 | Unknown* | 56.20 | 56.80 |
12:06:52 - 03-May-24 | 56.80 | 0 | Unknown* | 56.20 | 56.80 |
12:06:52 - 03-May-24 | 56.80 | 0 | Unknown* | 56.20 | 56.80 |
12:06:52 - 03-May-24 | 56.40 | 2 | Sell* | 56.40 | 56.80 |
11:23:37 - 03-May-24 | 56.80 | 10 | Buy* | 56.40 | 57.00 |
11:23:37 - 03-May-24 | 56.80 | 118 | Sell* | 56.80 | 57.00 |
11:07:31 - 03-May-24 | 56.78474 | 176 | Unknown* | 56.80 | 57.00 |
11:05:54 - 03-May-24 | 56.80 | 2 | Sell* | 56.80 | 57.00 |
11:03:42 - 03-May-24 | 57.00 | 20 | Buy* | 56.80 | 57.00 |
10:19:54 - 03-May-24 | 56.80 | 1 | Sell* | 56.80 | 57.00 |
10:12:09 - 03-May-24 | 57.00 | 1 | Buy* | 56.80 | 57.00 |
10:11:11 - 03-May-24 | 56.80 | 120 | Sell* | 56.80 | 57.20 |
10:11:11 - 03-May-24 | 56.80 | 30 | Sell* | 56.80 | 57.20 |
10:11:11 - 03-May-24 | 56.80 | 98 | Sell* | 56.80 | 57.20 |
10:11:11 - 03-May-24 | 56.80 | 200 | Sell* | 56.80 | 57.20 |
09:52:24 - 03-May-24 | 57.20 | 1 | Buy* | 56.80 | 57.20 |
09:33:46 - 03-May-24 | 56.80 | 2 | Sell* | 56.80 | 57.20 |
09:25:33 - 03-May-24 | 57.20 | 0 | Unknown* | 56.80 | 57.20 |
08:59:46 - 03-May-24 | 57.20 | 1 | Buy* | 56.80 | 57.20 |
08:26:43 - 03-May-24 | 56.80 | 2 | Sell* | 56.80 | 57.20 |
08:11:36 - 03-May-24 | 57.20 | 1 | Buy* | 56.80 | 57.20 |
08:05:04 - 03-May-24 | 56.80 | 2 | Sell* | 56.80 | 57.20 |
08:00:08 - 03-May-24 | 57.20 | 0 | Unknown* | 56.80 | 57.20 |
07:48:48 - 03-May-24 | 57.20 | 3 | Buy* | 56.40 | 57.20 |
07:42:59 - 03-May-24 | 57.20 | 0 | Unknown* | 56.40 | 57.20 |
07:40:38 - 03-May-24 | 57.20 | 0 | Unknown* | 56.40 | 57.20 |
07:40:38 - 03-May-24 | 57.20 | 6 | Buy* | 56.40 | 57.20 |
07:35:37 - 03-May-24 | 57.20 | 0 | Unknown* | 56.40 | 57.20 |
07:35:37 - 03-May-24 | 57.20 | 1 | Buy* | 56.40 | 57.20 |
07:35:37 - 03-May-24 | 57.20 | 1 | Buy* | 56.40 | 57.20 |
07:20:20 - 03-May-24 | 57.27079 | 1 | Unknown* | 56.40 | 57.20 |
07:08:40 - 03-May-24 | 56.40 | 8 | Sell* | 56.40 | 57.20 |
07:07:46 - 03-May-24 | 57.60 | 52 | Buy* | 56.40 | 57.60 |
07:07:45 - 03-May-24 | 56.40 | 500 | Buy* | 56.20 | 56.40 |
07:07:45 - 03-May-24 | 56.20 | 133 | Buy* | 55.60 | 56.20 |
07:07:29 - 03-May-24 | 56.20 | 0 | Unknown* | 55.60 | 56.20 |
07:07:29 - 03-May-24 | 56.20 | 0 | Unknown* | 55.60 | 56.20 |
07:07:29 - 03-May-24 | 56.20 | 0 | Unknown* | 55.60 | 56.20 |
07:07:29 - 03-May-24 | 56.20 | 0 | Unknown* | 55.60 | 56.20 |
07:07:29 - 03-May-24 | 56.20 | 0 | Unknown* | 55.60 | 56.20 |
07:01:05 - 03-May-24 | 56.20 | 1 | Buy* | 55.60 | 56.20 |
07:01:05 - 03-May-24 | 56.20 | 0 | Unknown* | 55.60 | 56.20 |
07:01:05 - 03-May-24 | 56.20 | 0 | Unknown* | 55.60 | 56.20 |
07:01:05 - 03-May-24 | 56.20 | 0 | Unknown* | 55.60 | 56.20 |
07:01:05 - 03-May-24 | 56.20 | 0 | Unknown* | 55.60 | 56.20 |
07:01:05 - 03-May-24 | 56.20 | 6 | Buy* | 55.60 | 56.20 |
07:00:18 - 03-May-24 | 56.20 | 14 | Buy* | 55.60 | 56.20 |
07:00:07 - 03-May-24 | 56.20 | 1 | Buy* | 55.60 | 56.20 |
07:00:05 - 03-May-24 | 56.00 | 47 | Sell* | 56.00 | 56.20 |
07:00:05 - 03-May-24 | 56.00 | 60 | Sell* | 56.00 | 56.20 |