Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Harworth Gp Share Price
Harworth Gp Share Trades

Harworth Gp Share Trades

Harworth Gp share trades.

The following table shows today's trades for Harworth Gp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HWG.L
Share PriceHWG.L
ChartsHWG.L
TradesHWG.L
HistoryCompare
HWG.LHWG.L
Share NewsHWG.L
RNSHWG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:17 - 30-Jun-25 180.00 339 Buy* 179.50 180.00
16:35:17 - 30-Jun-25 180.00 799 Buy* 179.50 180.00
16:35:17 - 30-Jun-25 180.00 1,363 Buy* 179.50 180.00
16:35:08 - 30-Jun-25 180.00 91,040 Buy* 179.50 180.00
16:29:44 - 30-Jun-25 180.00 895 Buy* 179.50 180.00
16:20:50 - 30-Jun-25 179.67 11,131 Sell* 179.50 180.00
16:15:01 - 30-Jun-25 180.00 21 Buy* 179.50 180.00
16:15:00 - 30-Jun-25 180.00 54 Buy* 179.50 180.00
16:15:00 - 30-Jun-25 180.00 1 Buy* 179.50 180.00
16:15:00 - 30-Jun-25 179.50 177 Buy* 179.50 180.00
16:15:00 - 30-Jun-25 179.50 4,520 Buy* 179.50 180.00
16:14:00 - 30-Jun-25 179.50 1 Buy* 178.50 179.50
15:56:26 - 30-Jun-25 179.05 58 Buy* 178.50 179.50
15:45:47 - 30-Jun-25 179.05 12,050 Buy* 178.50 179.50
15:41:40 - 30-Jun-25 179.05 3,133 Buy* 178.50 179.50
15:38:32 - 30-Jun-25 178.75 15,000 Sell* 178.50 179.50
15:23:12 - 30-Jun-25 179.0511 1,500 Buy* 178.50 179.50
15:09:48 - 30-Jun-25 179.05 300 Buy* 178.50 179.50
14:49:47 - 30-Jun-25 179.05 1,900 Buy* 178.50 179.50
14:28:29 - 30-Jun-25 179.0511 1,500 Buy* 178.50 179.50
13:10:19 - 30-Jun-25 179.25 15,000 Buy* 178.50 179.50
12:20:08 - 30-Jun-25 179.05 141 Buy* 178.50 179.50
11:57:04 - 30-Jun-25 179.05 30,000 Buy* 178.50 179.50
11:47:27 - 30-Jun-25 179.50 0 Unknown* 178.50 179.50
11:47:03 - 30-Jun-25 179.05 7,270 Buy* 178.50 179.50
11:46:40 - 30-Jun-25 178.623 1,931 Sell* 178.50 179.50
11:41:31 - 30-Jun-25 179.389 5,000 Buy* 178.50 179.50
10:55:50 - 30-Jun-25 179.0511 3,343 Buy* 178.50 179.50
10:22:09 - 30-Jun-25 179.05 346 Buy* 178.50 179.50
09:54:22 - 30-Jun-25 179.05 3,000 Buy* 178.50 179.50
09:15:36 - 30-Jun-25 178.8805 961 Sell* 178.50 179.50
08:49:19 - 30-Jun-25 178.881 4,500 Sell* 178.50 179.50
08:38:37 - 30-Jun-25 179.50 55 Buy* 178.50 179.50
08:33:29 - 30-Jun-25 179.50 1 Buy* 178.50 179.50
08:18:48 - 30-Jun-25 178.88 537 Sell* 178.50 179.50
08:08:42 - 30-Jun-25 178.50 961 Sell* 178.50 179.50
08:04:04 - 30-Jun-25 179.50 8 Buy* 178.50 179.50
08:03:01 - 30-Jun-25 179.50 1 Buy* 178.50 179.50
08:04:39 - 30-Jun-25 178.50 961 Sell* 178.50 179.50
08:03:58 - 30-Jun-25 180.00 2,192 Sell* 180.00 181.00
08:03:03 - 30-Jun-25 180.00 3,000 Buy* 179.50 180.00
08:02:52 - 30-Jun-25 180.00 1,000 Buy* 179.50 180.00
08:02:52 - 30-Jun-25 180.00 773 Buy* 179.50 180.00
08:00:26 - 30-Jun-25 180.00 1,000 Buy* 179.50 180.00
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.