Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Harworth Gp Share Price
Harworth Gp Share Trades

Harworth Gp Share Trades

Harworth Gp share trades.

The following table shows today's trades for Harworth Gp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HWG.L
Share PriceHWG.L
ChartsHWG.L
TradesHWG.L
HistoryCompare
HWG.LHWG.L
Share NewsHWG.L
RNSHWG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:22:02 - 23-Oct-26 187.645 151,390 Unknown* 188.80 191.40
16:35:25 - 23-Oct-26 188.60 6,378 Buy* 188.80 191.40
16:35:25 - 23-Oct-26 188.60 848 Buy* 188.80 191.40
16:35:25 - 23-Oct-26 188.60 51,719 Sell* 188.80 191.40
16:28:51 - 23-Oct-26 189.40 271 Sell* 189.40 190.60
16:21:34 - 23-Oct-26 189.60 2,288 Sell* 189.60 191.40
16:21:34 - 23-Oct-26 189.60 1,114 Sell* 189.60 191.40
16:21:34 - 23-Oct-26 189.40 1,469 Buy* 188.80 189.40
16:21:34 - 23-Oct-26 189.40 531 Buy* 188.80 189.40
16:21:34 - 23-Oct-26 189.40 185 Buy* 188.80 189.40
16:21:34 - 23-Oct-26 189.40 99 Buy* 188.80 189.40
16:21:34 - 23-Oct-26 189.40 50 Buy* 188.80 189.40
16:21:34 - 23-Oct-26 189.40 2,536 Buy* 188.80 189.40
16:21:34 - 23-Oct-26 189.40 1,318 Buy* 188.80 189.40
16:21:34 - 23-Oct-26 189.40 775 Buy* 188.40 189.40
16:20:07 - 23-Oct-26 188.4838 2,744 Sell* 188.40 189.40
16:19:21 - 23-Oct-26 189.40 1 Buy* 188.40 189.40
16:18:21 - 23-Oct-26 188.4843 1,500 Sell* 188.40 189.40
16:16:21 - 23-Oct-26 189.40 1 Buy* 188.40 189.40
16:15:36 - 23-Oct-26 188.70 1,058 Sell* 188.40 189.40
16:13:49 - 23-Oct-26 188.40 5 Sell* 188.40 189.40
16:13:22 - 23-Oct-26 189.40 2 Buy* 188.40 189.40
16:10:22 - 23-Oct-26 189.40 2 Buy* 188.40 189.40
14:57:29 - 23-Oct-26 189.40 1 Buy* 188.20 189.40
14:57:02 - 23-Oct-26 189.40 3 Buy* 188.20 189.40
14:55:32 - 23-Oct-26 189.40 1 Buy* 188.20 189.40
14:52:32 - 23-Oct-26 189.40 2 Buy* 188.20 189.40
14:51:52 - 23-Oct-26 189.40 1 Buy* 188.20 189.40
14:51:45 - 23-Oct-26 189.40 2 Buy* 188.20 189.40
14:51:39 - 23-Oct-26 189.40 7 Buy* 188.20 189.40
14:51:36 - 23-Oct-26 189.40 24 Buy* 188.20 189.40
14:51:25 - 23-Oct-26 189.40 74 Buy* 188.40 189.40
14:51:24 - 23-Oct-26 189.40 230 Buy* 188.40 189.40
14:51:24 - 23-Oct-26 189.00 928 Buy* 188.40 189.40
14:49:33 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:47:18 - 23-Oct-26 188.00 3 Sell* 188.00 189.00
14:47:18 - 23-Oct-26 189.00 1 Buy* 188.00 189.00
14:46:33 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:43:33 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:40:34 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:37:34 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:34:35 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:33:53 - 23-Oct-26 188.30 290 Sell* 188.00 189.00
14:31:35 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:28:35 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:25:36 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:22:36 - 23-Oct-26 189.00 3 Buy* 188.00 189.00
14:19:37 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:18:54 - 23-Oct-26 188.02 96 Sell* 188.00 189.00
14:16:37 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:13:37 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:10:38 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:07:38 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:04:38 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
14:01:39 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
13:58:39 - 23-Oct-26 189.00 4 Buy* 188.00 189.00
13:55:40 - 23-Oct-26 189.20 4 Buy* 188.00 189.20
13:52:40 - 23-Oct-26 189.20 4 Buy* 188.00 189.20
13:49:40 - 23-Oct-26 189.20 4 Buy* 188.00 189.20
13:46:41 - 23-Oct-26 189.20 4 Buy* 188.00 189.20
13:43:41 - 23-Oct-26 189.20 4 Buy* 188.00 189.20
13:41:06 - 23-Oct-26 189.20 24 Buy* 188.40 189.20
13:41:06 - 23-Oct-26 189.20 5 Buy* 188.40 189.20
13:41:06 - 23-Oct-26 189.20 235 Buy* 188.00 189.20
12:26:49 - 23-Oct-26 189.40 5 Buy* 188.00 189.40
11:58:23 - 23-Oct-26 188.4193 136 Sell* 188.00 189.40
11:39:27 - 23-Oct-26 189.40 1 Buy* 188.00 189.40
11:37:58 - 23-Oct-26 189.40 1 Buy* 188.00 189.40
11:37:38 - 23-Oct-26 188.0434 10,000 Sell* 188.00 189.40
11:36:28 - 23-Oct-26 189.40 4 Buy* 188.00 189.40
11:34:58 - 23-Oct-26 189.40 12 Buy* 188.00 189.40
11:33:28 - 23-Oct-26 189.40 39 Buy* 188.00 189.40
11:30:56 - 23-Oct-26 189.40 125 Buy* 188.00 189.40
11:30:54 - 23-Oct-26 189.40 4 Buy* 188.00 189.40
11:28:44 - 23-Oct-26 189.157 19,243 Sell* 188.20 191.40
10:59:16 - 23-Oct-26 189.40 600 Sell* 186.20 191.40
10:36:06 - 23-Oct-26 189.266 10,000 Sell* 189.20 191.40
10:29:08 - 23-Oct-26 189.20 1,600 Sell* 189.20 191.40
10:24:53 - 23-Oct-26 189.60 1,099 Sell* 189.60 191.40
10:24:37 - 23-Oct-26 186.20 8 Sell* 189.60 191.40
10:02:26 - 23-Oct-26 189.20 23 Sell* 189.20 191.40
10:02:26 - 23-Oct-26 189.20 812 Sell* 189.20 191.40
09:17:56 - 23-Oct-26 189.00 13 Buy* 186.20 189.00
09:10:08 - 23-Oct-26 188.197 150 Buy* 186.60 189.00
08:47:20 - 23-Oct-26 188.40 4 Buy* 186.60 188.40
08:46:38 - 23-Oct-26 187.5018 5,500 Buy* 186.60 188.40
08:44:57 - 23-Oct-26 188.20 3,000 Buy* 186.20 188.20
08:44:57 - 23-Oct-26 188.00 16,999 Buy* 186.20 188.20
08:44:57 - 23-Oct-26 188.00 7,807 Buy* 186.20 188.00
08:44:57 - 23-Oct-26 188.00 14 Buy* 186.40 188.00
08:44:57 - 23-Oct-26 188.00 114 Buy* 186.40 188.00
08:44:57 - 23-Oct-26 188.00 310 Buy* 186.40 188.00
08:44:57 - 23-Oct-26 188.00 1,294 Buy* 187.20 188.00
08:44:57 - 23-Oct-26 188.00 803 Buy* 187.20 188.00
08:44:57 - 23-Oct-26 188.00 19,219 Buy* 186.40 188.00
08:29:22 - 23-Oct-26 188.00 3 Buy* 186.40 188.00
08:26:23 - 23-Oct-26 188.00 4 Buy* 186.40 188.00
08:15:13 - 23-Oct-26 188.00 4,083 Buy* 186.20 188.00
08:14:44 - 23-Oct-26 188.00 26 Buy* 186.20 188.00
08:05:07 - 23-Oct-26 186.43 9 Sell* 186.40 188.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.