Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:23:06 - 26-Apr-24 | 131.00 | 236 | Unknown* | 127.50 | 130.50 |
16:04:53 - 26-Apr-24 | 130.509 | 200 | Unknown* | 127.50 | 130.50 |
15:35:19 - 26-Apr-24 | 131.00 | 11,024 | Sell* | 127.50 | 130.50 |
15:29:18 - 26-Apr-24 | 130.50 | 80 | Buy* | 127.50 | 130.50 |
15:28:19 - 26-Apr-24 | 130.50 | 4 | Buy* | 127.50 | 130.50 |
15:28:19 - 26-Apr-24 | 127.50 | 304 | Sell* | 127.50 | 130.50 |
15:26:30 - 26-Apr-24 | 130.20 | 4,267 | Buy* | 127.50 | 130.50 |
15:06:28 - 26-Apr-24 | 130.25 | 20,000 | Buy* | 127.50 | 130.50 |
14:41:24 - 26-Apr-24 | 130.20 | 5,000 | Buy* | 127.50 | 130.50 |
10:57:38 - 26-Apr-24 | 129.1501 | 147 | Buy* | 127.50 | 130.50 |
16:34:17 - 25-Apr-24 | 130.50 | 78 | Unknown* | 0.00 | 0.00 |
16:53:25 - 25-Apr-24 | 130.50 | 158 | Unknown* | 0.00 | 0.00 |