Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hsbc S&p 500$ Share Price
Hsbc S&p 500$ Share Trades

Hsbc S&p 500$ Share Trades

Hsbc S&p 500$ share trades.

The following table shows today's trades for Hsbc S&p 500$. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSPD.L
Share PriceHSPD.L
ChartsHSPD.L
TradesHSPD.L
HistoryCompare
HSPD.LHSPD.L
Share NewsHSPD.L
RNSHSPD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:05 - 03-May-24 51.705 51 Sell* 51.6375 51.66
15:26:10 - 03-May-24 51.6225 2,000 Sell* 51.6225 51.64
15:26:10 - 03-May-24 51.6225 9 Sell* 51.6225 51.64
15:26:10 - 03-May-24 51.6225 1,991 Sell* 51.6225 51.64
15:26:09 - 03-May-24 51.6225 51 Sell* 51.6225 51.6425
15:26:09 - 03-May-24 51.6225 2,000 Sell* 51.6225 51.64
15:26:09 - 03-May-24 51.625 2,000 Sell* 51.625 51.6425
15:26:09 - 03-May-24 51.625 104 Sell* 51.625 51.6425
15:21:02 - 03-May-24 51.5975 914 Sell* 51.5975 51.6075
15:15:29 - 03-May-24 51.57 1,610 Buy* 51.5475 51.57
15:07:18 - 03-May-24 51.6125 230 Sell* 51.6125 51.63
15:07:18 - 03-May-24 51.6125 199 Sell* 51.6125 51.63
15:07:16 - 03-May-24 51.6125 1,801 Sell* 51.6125 51.63
15:07:16 - 03-May-24 51.615 2,000 Sell* 51.615 51.63
13:43:17 - 03-May-24 51.7875 4 Buy* 51.77 51.7875
13:22:04 - 03-May-24 51.7125 2,401 Buy* 51.705 51.7125
13:18:58 - 03-May-24 51.71 51 Buy* 51.6975 51.71
12:38:03 - 03-May-24 51.7425 206 Sell* 51.7425 51.7625
12:37:18 - 03-May-24 51.765 2,000 Sell* 51.765 51.785
12:30:00 - 03-May-24 51.345 921 Sell* 51.345 51.7975
12:29:59 - 03-May-24 51.35 809 Sell* 51.35 51.7975
12:29:50 - 03-May-24 51.3875 9,344 Sell* 51.3875 51.4825
12:29:50 - 03-May-24 51.3825 2,305 Buy* 51.355 51.3825
11:46:35 - 03-May-24 51.3525 2 Sell* 51.3525 51.3675
11:38:55 - 03-May-24 51.3586 150 Sell* 51.355 51.365
10:58:05 - 03-May-24 51.3575 2,251 Buy* 51.345 51.36
10:58:05 - 03-May-24 51.3575 1,401 Buy* 51.345 51.3575
10:48:48 - 03-May-24 51.365 882 Buy* 51.3525 51.365
09:19:49 - 03-May-24 51.33 9 Sell* 51.33 51.3325
08:47:53 - 03-May-24 51.3425 2 Sell* 51.3425 51.355
07:56:41 - 03-May-24 51.2975 52 Buy* 51.285 51.2975
07:39:22 - 03-May-24 51.2625 1,374 Buy* 51.2475 51.2625
07:39:22 - 03-May-24 51.2625 52 Buy* 51.2475 51.2625
07:01:21 - 03-May-24 51.305 208 Sell* 51.305 51.3075
07:01:21 - 03-May-24 51.305 703 Buy* 51.2875 51.305
07:01:21 - 03-May-24 51.305 390 Sell* 51.305 51.3075
07:01:21 - 03-May-24 51.305 52 Buy* 51.2875 51.305
07:01:21 - 03-May-24 51.305 1,401 Buy* 51.2875 51.305
07:01:21 - 03-May-24 51.3025 52 Buy* 51.2875 51.3025
07:01:20 - 03-May-24 51.2875 348 Sell* 51.2875 51.3025
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.