Hargreaves Serv share trades.

The following table shows today's trades for Hargreaves Serv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:12:24 - 07-Jul-25 747.00 1,088 Sell* 742.00 768.00
14:50:56 - 07-Jul-25 759.38 143 Buy* 742.00 768.00
12:50:30 - 07-Jul-25 745.00 10,000 Unknown* 742.00 768.00
14:18:20 - 07-Jul-25 759.40 210 Buy* 742.00 768.00
14:12:27 - 07-Jul-25 759.40 7 Buy* 742.00 768.00
14:09:29 - 07-Jul-25 747.00 3 Sell* 742.00 768.00
13:50:30 - 07-Jul-25 759.40 262 Buy* 742.00 768.00
12:57:26 - 07-Jul-25 759.40 328 Buy* 742.00 768.00
12:54:12 - 07-Jul-25 759.45 150 Buy* 742.00 768.00
12:48:59 - 07-Jul-25 759.00 286 Buy* 742.00 768.00
12:48:39 - 07-Jul-25 759.00 130 Buy* 742.00 768.00
12:38:56 - 07-Jul-25 759.00 394 Buy* 742.00 768.00
12:37:44 - 07-Jul-25 759.00 265 Buy* 742.00 768.00
12:25:51 - 07-Jul-25 759.00 64 Buy* 742.00 768.00
12:21:14 - 07-Jul-25 759.00 65 Buy* 742.00 768.00
12:16:57 - 07-Jul-25 759.00 125 Buy* 742.00 768.00
12:07:06 - 07-Jul-25 759.00 461 Buy* 742.00 768.00
16:23:20 - 04-Jul-25 746.00 14,500 Unknown* 742.00 768.00
11:58:46 - 07-Jul-25 759.00 65 Buy* 742.00 768.00
11:55:50 - 07-Jul-25 759.00 735 Buy* 742.00 768.00
11:33:52 - 07-Jul-25 759.00 131 Buy* 742.00 768.00
11:31:45 - 07-Jul-25 759.00 2,606 Buy* 742.00 768.00
11:28:56 - 07-Jul-25 759.00 200 Buy* 742.00 768.00
11:27:49 - 07-Jul-25 759.00 604 Buy* 742.00 768.00
11:26:30 - 07-Jul-25 759.00 262 Buy* 742.00 768.00
11:05:57 - 07-Jul-25 759.00 550 Buy* 742.00 768.00
11:03:46 - 07-Jul-25 759.00 328 Buy* 742.00 768.00
11:02:29 - 07-Jul-25 767.74 1 Buy* 742.00 768.00
10:00:55 - 07-Jul-25 744.00 3,500 Unknown* 742.00 768.00
10:55:56 - 07-Jul-25 759.00 50 Buy* 742.00 768.00
10:46:13 - 07-Jul-25 759.00 750 Buy* 742.00 768.00
10:38:35 - 07-Jul-25 759.00 650 Buy* 742.00 768.00
10:22:00 - 07-Jul-25 759.00 750 Buy* 742.00 768.00
10:20:09 - 07-Jul-25 759.00 65 Buy* 742.00 768.00
10:18:13 - 07-Jul-25 759.00 13 Buy* 742.00 768.00
10:11:09 - 07-Jul-25 759.00 922 Buy* 742.00 768.00
09:12:57 - 07-Jul-25 759.3244 2,000 Buy* 742.00 768.00
09:10:42 - 07-Jul-25 745.133 600 Sell* 742.00 768.00
09:02:07 - 07-Jul-25 759.45 500 Buy* 742.00 768.00
08:59:23 - 07-Jul-25 759.45 131 Buy* 742.00 768.00
08:57:11 - 07-Jul-25 759.45 103 Buy* 742.00 768.00
08:37:56 - 07-Jul-25 759.68 65 Buy* 742.00 768.00
08:33:18 - 07-Jul-25 759.68 11 Buy* 742.00 768.00
08:29:33 - 07-Jul-25 767.74 4 Buy* 742.00 768.00
08:22:50 - 07-Jul-25 759.74 1,000 Buy* 742.00 768.00
08:10:00 - 07-Jul-25 768.00 1 Buy* 742.00 768.00
08:10:00 - 07-Jul-25 768.00 0 Unknown* 742.00 768.00
08:09:41 - 07-Jul-25 759.80 64 Buy* 742.00 768.00
08:09:39 - 07-Jul-25 745.146 326 Sell* 742.00 768.00
08:09:10 - 07-Jul-25 759.80 97 Buy* 742.00 768.00
08:06:29 - 07-Jul-25 759.80 1 Buy* 742.00 768.00
08:03:46 - 07-Jul-25 759.80 65 Buy* 742.00 768.00
08:02:47 - 07-Jul-25 759.90 524 Buy* 742.00 768.00
08:02:46 - 07-Jul-25 759.90 393 Buy* 742.00 768.00
08:00:11 - 07-Jul-25 759.90 38 Buy* 742.00 768.00
08:00:11 - 07-Jul-25 759.90 65 Buy* 742.00 768.00
08:00:11 - 07-Jul-25 759.90 130 Buy* 742.00 768.00