Hargreaves Serv share trades.

The following table shows today's trades for Hargreaves Serv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 08-Jul-25 754.00 3,650 Buy* 744.00 760.00
16:35:22 - 08-Jul-25 754.00 1,150 Buy* 744.00 760.00
15:59:28 - 08-Jul-25 746.00 52 Sell* 746.00 760.00
15:59:22 - 08-Jul-25 760.00 37 Buy* 746.00 760.00
15:43:23 - 08-Jul-25 748.516 493 Sell* 744.00 760.00
15:34:19 - 08-Jul-25 754.00 110 Buy* 744.00 760.00
15:18:25 - 08-Jul-25 744.80 1 Sell* 744.00 760.00
14:58:35 - 08-Jul-25 760.00 6 Buy* 744.00 760.00
14:58:35 - 08-Jul-25 760.00 0 Unknown* 744.00 760.00
14:58:35 - 08-Jul-25 760.00 5 Buy* 744.00 760.00
14:51:23 - 08-Jul-25 754.78 2,271 Buy* 744.00 760.00
14:40:48 - 08-Jul-25 748.16 286 Sell* 744.00 760.00
14:19:23 - 08-Jul-25 754.764 661 Buy* 744.00 760.00
14:18:55 - 08-Jul-25 754.78 397 Buy* 744.00 760.00
14:12:32 - 08-Jul-25 754.772 92 Buy* 744.00 760.00
13:54:27 - 08-Jul-25 748.168 262 Sell* 744.00 760.00
13:14:19 - 08-Jul-25 754.78 75 Buy* 744.00 760.00
13:05:38 - 08-Jul-25 744.00 0 Unknown* 744.00 760.00
13:05:38 - 08-Jul-25 760.00 0 Unknown* 744.00 760.00
13:05:38 - 08-Jul-25 760.00 0 Unknown* 744.00 760.00
13:05:38 - 08-Jul-25 760.00 0 Unknown* 744.00 760.00
12:22:37 - 08-Jul-25 754.78 1,000 Buy* 744.00 760.00
11:13:31 - 08-Jul-25 754.78 2,500 Buy* 744.00 760.00
11:02:12 - 08-Jul-25 754.78 66 Buy* 744.00 760.00
10:39:28 - 08-Jul-25 754.78 396 Buy* 744.00 760.00
10:28:40 - 08-Jul-25 754.764 265 Buy* 744.00 760.00
10:27:01 - 08-Jul-25 748.16 252 Sell* 744.00 760.00
10:23:28 - 08-Jul-25 748.176 200 Sell* 744.00 760.00
09:55:09 - 08-Jul-25 754.98 200 Buy* 744.00 760.00
09:50:14 - 08-Jul-25 755.25 500 Buy* 744.00 760.00
09:23:04 - 08-Jul-25 760.00 208 Buy* 744.00 760.00
09:14:29 - 08-Jul-25 754.00 993 Buy* 744.00 760.00
09:14:27 - 08-Jul-25 748.16 36 Sell* 744.00 760.00
09:03:43 - 08-Jul-25 744.00 0 Unknown* 744.00 760.00
08:48:18 - 08-Jul-25 754.00 157 Buy* 744.00 760.00
08:43:13 - 08-Jul-25 754.00 648 Buy* 744.00 760.00
08:32:09 - 08-Jul-25 758.00 1 Buy* 744.00 760.00
08:28:18 - 08-Jul-25 754.00 400 Buy* 742.00 760.00
08:10:52 - 08-Jul-25 743.30 273 Sell* 742.00 768.00
08:07:24 - 08-Jul-25 757.535 71 Buy* 742.00 768.00
09:23:51 - 02-Jul-25 766.00 0 Unknown* 566.00 0.00