Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:12:24 - 07-Jul-25 | 747.00 | 1,088 | Sell* | 742.00 | 768.00 |
| 14:50:56 - 07-Jul-25 | 759.38 | 143 | Buy* | 742.00 | 768.00 |
| 12:50:30 - 07-Jul-25 | 745.00 | 10,000 | Unknown* | 742.00 | 768.00 |
| 14:18:20 - 07-Jul-25 | 759.40 | 210 | Buy* | 742.00 | 768.00 |
| 14:12:27 - 07-Jul-25 | 759.40 | 7 | Buy* | 742.00 | 768.00 |
| 14:09:29 - 07-Jul-25 | 747.00 | 3 | Sell* | 742.00 | 768.00 |
| 13:50:30 - 07-Jul-25 | 759.40 | 262 | Buy* | 742.00 | 768.00 |
| 12:57:26 - 07-Jul-25 | 759.40 | 328 | Buy* | 742.00 | 768.00 |
| 12:54:12 - 07-Jul-25 | 759.45 | 150 | Buy* | 742.00 | 768.00 |
| 12:48:59 - 07-Jul-25 | 759.00 | 286 | Buy* | 742.00 | 768.00 |
| 12:48:39 - 07-Jul-25 | 759.00 | 130 | Buy* | 742.00 | 768.00 |
| 12:38:56 - 07-Jul-25 | 759.00 | 394 | Buy* | 742.00 | 768.00 |
| 12:37:44 - 07-Jul-25 | 759.00 | 265 | Buy* | 742.00 | 768.00 |
| 12:25:51 - 07-Jul-25 | 759.00 | 64 | Buy* | 742.00 | 768.00 |
| 12:21:14 - 07-Jul-25 | 759.00 | 65 | Buy* | 742.00 | 768.00 |
| 12:16:57 - 07-Jul-25 | 759.00 | 125 | Buy* | 742.00 | 768.00 |
| 12:07:06 - 07-Jul-25 | 759.00 | 461 | Buy* | 742.00 | 768.00 |
| 16:23:20 - 04-Jul-25 | 746.00 | 14,500 | Unknown* | 742.00 | 768.00 |
| 11:58:46 - 07-Jul-25 | 759.00 | 65 | Buy* | 742.00 | 768.00 |
| 11:55:50 - 07-Jul-25 | 759.00 | 735 | Buy* | 742.00 | 768.00 |
| 11:33:52 - 07-Jul-25 | 759.00 | 131 | Buy* | 742.00 | 768.00 |
| 11:31:45 - 07-Jul-25 | 759.00 | 2,606 | Buy* | 742.00 | 768.00 |
| 11:28:56 - 07-Jul-25 | 759.00 | 200 | Buy* | 742.00 | 768.00 |
| 11:27:49 - 07-Jul-25 | 759.00 | 604 | Buy* | 742.00 | 768.00 |
| 11:26:30 - 07-Jul-25 | 759.00 | 262 | Buy* | 742.00 | 768.00 |
| 11:05:57 - 07-Jul-25 | 759.00 | 550 | Buy* | 742.00 | 768.00 |
| 11:03:46 - 07-Jul-25 | 759.00 | 328 | Buy* | 742.00 | 768.00 |
| 11:02:29 - 07-Jul-25 | 767.74 | 1 | Buy* | 742.00 | 768.00 |
| 10:00:55 - 07-Jul-25 | 744.00 | 3,500 | Unknown* | 742.00 | 768.00 |
| 10:55:56 - 07-Jul-25 | 759.00 | 50 | Buy* | 742.00 | 768.00 |
| 10:46:13 - 07-Jul-25 | 759.00 | 750 | Buy* | 742.00 | 768.00 |
| 10:38:35 - 07-Jul-25 | 759.00 | 650 | Buy* | 742.00 | 768.00 |
| 10:22:00 - 07-Jul-25 | 759.00 | 750 | Buy* | 742.00 | 768.00 |
| 10:20:09 - 07-Jul-25 | 759.00 | 65 | Buy* | 742.00 | 768.00 |
| 10:18:13 - 07-Jul-25 | 759.00 | 13 | Buy* | 742.00 | 768.00 |
| 10:11:09 - 07-Jul-25 | 759.00 | 922 | Buy* | 742.00 | 768.00 |
| 09:12:57 - 07-Jul-25 | 759.3244 | 2,000 | Buy* | 742.00 | 768.00 |
| 09:10:42 - 07-Jul-25 | 745.133 | 600 | Sell* | 742.00 | 768.00 |
| 09:02:07 - 07-Jul-25 | 759.45 | 500 | Buy* | 742.00 | 768.00 |
| 08:59:23 - 07-Jul-25 | 759.45 | 131 | Buy* | 742.00 | 768.00 |
| 08:57:11 - 07-Jul-25 | 759.45 | 103 | Buy* | 742.00 | 768.00 |
| 08:37:56 - 07-Jul-25 | 759.68 | 65 | Buy* | 742.00 | 768.00 |
| 08:33:18 - 07-Jul-25 | 759.68 | 11 | Buy* | 742.00 | 768.00 |
| 08:29:33 - 07-Jul-25 | 767.74 | 4 | Buy* | 742.00 | 768.00 |
| 08:22:50 - 07-Jul-25 | 759.74 | 1,000 | Buy* | 742.00 | 768.00 |
| 08:10:00 - 07-Jul-25 | 768.00 | 1 | Buy* | 742.00 | 768.00 |
| 08:10:00 - 07-Jul-25 | 768.00 | 0 | Unknown* | 742.00 | 768.00 |
| 08:09:41 - 07-Jul-25 | 759.80 | 64 | Buy* | 742.00 | 768.00 |
| 08:09:39 - 07-Jul-25 | 745.146 | 326 | Sell* | 742.00 | 768.00 |
| 08:09:10 - 07-Jul-25 | 759.80 | 97 | Buy* | 742.00 | 768.00 |
| 08:06:29 - 07-Jul-25 | 759.80 | 1 | Buy* | 742.00 | 768.00 |
| 08:03:46 - 07-Jul-25 | 759.80 | 65 | Buy* | 742.00 | 768.00 |
| 08:02:47 - 07-Jul-25 | 759.90 | 524 | Buy* | 742.00 | 768.00 |
| 08:02:46 - 07-Jul-25 | 759.90 | 393 | Buy* | 742.00 | 768.00 |
| 08:00:11 - 07-Jul-25 | 759.90 | 38 | Buy* | 742.00 | 768.00 |
| 08:00:11 - 07-Jul-25 | 759.90 | 65 | Buy* | 742.00 | 768.00 |
| 08:00:11 - 07-Jul-25 | 759.90 | 130 | Buy* | 742.00 | 768.00 |