Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hargreaves Serv Share Price
Hargreaves Serv Share Trades

Hargreaves Serv Share Trades

Hargreaves Serv share trades.

The following table shows today's trades for Hargreaves Serv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSP.L
Share PriceHSP.L
ChartsHSP.L
TradesHSP.L
HistoryCompare
HSP.LHSP.L
Share NewsHSP.L
RNSHSP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:15 - 26-Apr-24 562.00 10,000 Unknown* 560.00 578.00
15:35:20 - 26-Apr-24 562.00 202 Sell* 560.00 578.00
15:28:39 - 26-Apr-24 578.00 44 Buy* 560.00 578.00
14:55:27 - 26-Apr-24 563.987 109 Sell* 560.00 578.00
13:09:03 - 26-Apr-24 569.982 263 Buy* 560.00 578.00
12:58:20 - 26-Apr-24 573.20 2 Buy* 560.00 578.00
11:56:39 - 26-Apr-24 570.00 5,000 Unknown* 560.00 578.00
12:47:12 - 26-Apr-24 578.00 1 Buy* 560.00 578.00
12:26:27 - 26-Apr-24 561.08 1,500 Sell* 560.00 578.00
11:34:02 - 26-Apr-24 563.969 526 Sell* 560.00 578.00
10:37:12 - 26-Apr-24 560.00 1 Sell* 560.00 578.00
10:01:46 - 26-Apr-24 563.78 615 Sell* 560.00 578.00
09:46:10 - 26-Apr-24 570.00 50 Buy* 560.00 578.00
09:42:50 - 26-Apr-24 570.00 343 Buy* 560.00 578.00
09:29:16 - 26-Apr-24 561.80 200 Sell* 560.00 578.00
09:13:48 - 26-Apr-24 569.6833 174 Buy* 560.00 578.00
09:05:03 - 26-Apr-24 577.208 9 Buy* 560.00 578.00
09:00:58 - 26-Apr-24 561.80 20 Sell* 560.00 578.00
08:45:18 - 26-Apr-24 570.6074 525 Buy* 562.00 578.00
08:38:29 - 26-Apr-24 565.528 500 Sell* 562.00 578.00
08:20:50 - 26-Apr-24 565.544 1,204 Sell* 562.00 578.00
08:06:12 - 26-Apr-24 570.6154 876 Buy* 562.00 578.00
08:00:27 - 26-Apr-24 570.5994 1,089 Buy* 562.00 578.00
07:52:00 - 26-Apr-24 565.00 850 Sell* 562.00 578.00
07:26:48 - 26-Apr-24 576.00 195 Buy* 562.00 588.00
07:24:22 - 26-Apr-24 577.00 115 Buy* 562.00 588.00
07:24:17 - 26-Apr-24 567.6406 2,170 Sell* 562.00 588.00
07:24:17 - 26-Apr-24 567.6406 221 Sell* 562.00 588.00
07:12:35 - 26-Apr-24 567.733 500 Sell* 562.00 588.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.