Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hargreaves Serv Share Price
Hargreaves Serv Share Trades

Hargreaves Serv Share Trades

Hargreaves Serv share trades.

The following table shows today's trades for Hargreaves Serv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSP.L
Share PriceHSP.L
ChartsHSP.L
TradesHSP.L
HistoryCompare
HSP.LHSP.L
Share NewsHSP.L
RNSHSP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 08-Jul-25 754.00 3,650 Buy* 744.00 760.00
16:35:22 - 08-Jul-25 754.00 1,150 Buy* 744.00 760.00
15:59:28 - 08-Jul-25 746.00 52 Sell* 746.00 760.00
15:59:22 - 08-Jul-25 760.00 37 Buy* 746.00 760.00
15:43:23 - 08-Jul-25 748.516 493 Sell* 744.00 760.00
15:34:19 - 08-Jul-25 754.00 110 Buy* 744.00 760.00
15:18:25 - 08-Jul-25 744.80 1 Sell* 744.00 760.00
14:58:35 - 08-Jul-25 760.00 6 Buy* 744.00 760.00
14:58:35 - 08-Jul-25 760.00 0 Unknown* 744.00 760.00
14:58:35 - 08-Jul-25 760.00 5 Buy* 744.00 760.00
14:51:23 - 08-Jul-25 754.78 2,271 Buy* 744.00 760.00
14:40:48 - 08-Jul-25 748.16 286 Sell* 744.00 760.00
14:19:23 - 08-Jul-25 754.764 661 Buy* 744.00 760.00
14:18:55 - 08-Jul-25 754.78 397 Buy* 744.00 760.00
14:12:32 - 08-Jul-25 754.772 92 Buy* 744.00 760.00
13:54:27 - 08-Jul-25 748.168 262 Sell* 744.00 760.00
13:14:19 - 08-Jul-25 754.78 75 Buy* 744.00 760.00
13:05:38 - 08-Jul-25 744.00 0 Unknown* 744.00 760.00
13:05:38 - 08-Jul-25 760.00 0 Unknown* 744.00 760.00
13:05:38 - 08-Jul-25 760.00 0 Unknown* 744.00 760.00
13:05:38 - 08-Jul-25 760.00 0 Unknown* 744.00 760.00
12:22:37 - 08-Jul-25 754.78 1,000 Buy* 744.00 760.00
11:13:31 - 08-Jul-25 754.78 2,500 Buy* 744.00 760.00
11:02:12 - 08-Jul-25 754.78 66 Buy* 744.00 760.00
10:39:28 - 08-Jul-25 754.78 396 Buy* 744.00 760.00
10:28:40 - 08-Jul-25 754.764 265 Buy* 744.00 760.00
10:27:01 - 08-Jul-25 748.16 252 Sell* 744.00 760.00
10:23:28 - 08-Jul-25 748.176 200 Sell* 744.00 760.00
09:55:09 - 08-Jul-25 754.98 200 Buy* 744.00 760.00
09:50:14 - 08-Jul-25 755.25 500 Buy* 744.00 760.00
09:23:04 - 08-Jul-25 760.00 208 Buy* 744.00 760.00
09:14:29 - 08-Jul-25 754.00 993 Buy* 744.00 760.00
09:14:27 - 08-Jul-25 748.16 36 Sell* 744.00 760.00
09:03:43 - 08-Jul-25 744.00 0 Unknown* 744.00 760.00
08:48:18 - 08-Jul-25 754.00 157 Buy* 744.00 760.00
08:43:13 - 08-Jul-25 754.00 648 Buy* 744.00 760.00
08:32:09 - 08-Jul-25 758.00 1 Buy* 744.00 760.00
08:28:18 - 08-Jul-25 754.00 400 Buy* 742.00 760.00
08:10:52 - 08-Jul-25 743.30 273 Sell* 742.00 768.00
08:07:24 - 08-Jul-25 757.535 71 Buy* 742.00 768.00
09:23:51 - 02-Jul-25 766.00 0 Unknown* 566.00 0.00
Top Risers
Share Change
Secure Prop (SPDI)6.0053.85%
Premier African Minerals (PREM)0.017533.33%
Wishbone (WSBN)0.47531.94%
Celebrus Tech (CLBS)180.0022.03%
Conroy Gld&nres (CGNR)5.2516.67%
Top Fallers
Share Change
Active Energy (AEG)0.205-41.43%
Nativo Resources (NTVO)0.275-15.38%
Empresaria Group (EMR)22.50-15.09%
Sorted Group (SORT)18.50-11.9%
Caledonian Hold (CHP)0.00375-11.76%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.011,246,873,810
Caledonian Hold (CHP)0.00375717,556,219
Synergia Energy (SYN)0.0235578,974,945
Bezant Res (BZT)0.045412,489,816
Tower Resources (TRP)0.033261,337,225

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.