Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:22 - 08-Jul-25 | 754.00 | 3,650 | Buy* | 744.00 | 760.00 |
16:35:22 - 08-Jul-25 | 754.00 | 1,150 | Buy* | 744.00 | 760.00 |
15:59:28 - 08-Jul-25 | 746.00 | 52 | Sell* | 746.00 | 760.00 |
15:59:22 - 08-Jul-25 | 760.00 | 37 | Buy* | 746.00 | 760.00 |
15:43:23 - 08-Jul-25 | 748.516 | 493 | Sell* | 744.00 | 760.00 |
15:34:19 - 08-Jul-25 | 754.00 | 110 | Buy* | 744.00 | 760.00 |
15:18:25 - 08-Jul-25 | 744.80 | 1 | Sell* | 744.00 | 760.00 |
14:58:35 - 08-Jul-25 | 760.00 | 6 | Buy* | 744.00 | 760.00 |
14:58:35 - 08-Jul-25 | 760.00 | 0 | Unknown* | 744.00 | 760.00 |
14:58:35 - 08-Jul-25 | 760.00 | 5 | Buy* | 744.00 | 760.00 |
14:51:23 - 08-Jul-25 | 754.78 | 2,271 | Buy* | 744.00 | 760.00 |
14:40:48 - 08-Jul-25 | 748.16 | 286 | Sell* | 744.00 | 760.00 |
14:19:23 - 08-Jul-25 | 754.764 | 661 | Buy* | 744.00 | 760.00 |
14:18:55 - 08-Jul-25 | 754.78 | 397 | Buy* | 744.00 | 760.00 |
14:12:32 - 08-Jul-25 | 754.772 | 92 | Buy* | 744.00 | 760.00 |
13:54:27 - 08-Jul-25 | 748.168 | 262 | Sell* | 744.00 | 760.00 |
13:14:19 - 08-Jul-25 | 754.78 | 75 | Buy* | 744.00 | 760.00 |
13:05:38 - 08-Jul-25 | 744.00 | 0 | Unknown* | 744.00 | 760.00 |
13:05:38 - 08-Jul-25 | 760.00 | 0 | Unknown* | 744.00 | 760.00 |
13:05:38 - 08-Jul-25 | 760.00 | 0 | Unknown* | 744.00 | 760.00 |
13:05:38 - 08-Jul-25 | 760.00 | 0 | Unknown* | 744.00 | 760.00 |
12:22:37 - 08-Jul-25 | 754.78 | 1,000 | Buy* | 744.00 | 760.00 |
11:13:31 - 08-Jul-25 | 754.78 | 2,500 | Buy* | 744.00 | 760.00 |
11:02:12 - 08-Jul-25 | 754.78 | 66 | Buy* | 744.00 | 760.00 |
10:39:28 - 08-Jul-25 | 754.78 | 396 | Buy* | 744.00 | 760.00 |
10:28:40 - 08-Jul-25 | 754.764 | 265 | Buy* | 744.00 | 760.00 |
10:27:01 - 08-Jul-25 | 748.16 | 252 | Sell* | 744.00 | 760.00 |
10:23:28 - 08-Jul-25 | 748.176 | 200 | Sell* | 744.00 | 760.00 |
09:55:09 - 08-Jul-25 | 754.98 | 200 | Buy* | 744.00 | 760.00 |
09:50:14 - 08-Jul-25 | 755.25 | 500 | Buy* | 744.00 | 760.00 |
09:23:04 - 08-Jul-25 | 760.00 | 208 | Buy* | 744.00 | 760.00 |
09:14:29 - 08-Jul-25 | 754.00 | 993 | Buy* | 744.00 | 760.00 |
09:14:27 - 08-Jul-25 | 748.16 | 36 | Sell* | 744.00 | 760.00 |
09:03:43 - 08-Jul-25 | 744.00 | 0 | Unknown* | 744.00 | 760.00 |
08:48:18 - 08-Jul-25 | 754.00 | 157 | Buy* | 744.00 | 760.00 |
08:43:13 - 08-Jul-25 | 754.00 | 648 | Buy* | 744.00 | 760.00 |
08:32:09 - 08-Jul-25 | 758.00 | 1 | Buy* | 744.00 | 760.00 |
08:28:18 - 08-Jul-25 | 754.00 | 400 | Buy* | 742.00 | 760.00 |
08:10:52 - 08-Jul-25 | 743.30 | 273 | Sell* | 742.00 | 768.00 |
08:07:24 - 08-Jul-25 | 757.535 | 71 | Buy* | 742.00 | 768.00 |
09:23:51 - 02-Jul-25 | 766.00 | 0 | Unknown* | 566.00 | 0.00 |