Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hargreaves Serv Share Price
Hargreaves Serv Share Trades

Hargreaves Serv Share Trades

Hargreaves Serv share trades.

The following table shows today's trades for Hargreaves Serv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSP.L
Share PriceHSP.L
ChartsHSP.L
TradesHSP.L
HistoryCompare
HSP.LHSP.L
Share NewsHSP.L
RNSHSP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:54 - 18-Jul-25 758.00 138 Buy* 742.00 758.00
16:35:17 - 18-Jul-25 756.00 120 Buy* 742.00 758.00
16:17:01 - 18-Jul-25 744.00 2 Sell* 744.00 758.00
16:04:27 - 18-Jul-25 757.00 2,500 Buy* 744.00 758.00
15:30:00 - 18-Jul-25 758.00 0 Unknown* 744.00 758.00
15:30:00 - 18-Jul-25 758.00 0 Unknown* 744.00 758.00
15:19:35 - 18-Jul-25 752.3276 265 Buy* 744.00 758.00
15:13:57 - 18-Jul-25 748.524 400 Sell* 744.00 758.00
14:33:43 - 18-Jul-25 758.00 131 Buy* 744.00 756.00
14:33:43 - 18-Jul-25 744.00 3 Sell* 744.00 756.00
14:33:43 - 18-Jul-25 758.00 26 Buy* 744.00 756.00
14:31:13 - 18-Jul-25 757.00 34 Buy* 744.00 758.00
14:26:10 - 18-Jul-25 748.51 307 Sell* 744.00 758.00
13:49:33 - 18-Jul-25 758.00 226 Sell* 758.00 768.00
12:58:34 - 18-Jul-25 763.80 915 Buy* 758.00 768.00
12:56:26 - 18-Jul-25 762.313 66 Sell* 758.00 768.00
12:54:31 - 18-Jul-25 762.244 39 Sell* 758.00 768.00
12:18:09 - 18-Jul-25 755.6806 371 Sell* 758.00 768.00
11:52:44 - 18-Jul-25 762.543 125 Sell* 758.00 768.00
11:52:31 - 18-Jul-25 760.4377 331 Sell* 758.00 768.00
11:33:31 - 18-Jul-25 763.8234 260 Buy* 758.00 768.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 760.00 102 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 758.00 12 Sell* 758.00 770.00
11:32:23 - 18-Jul-25 758.00 102 Sell* 758.00 770.00
11:32:14 - 18-Jul-25 758.00 200 Sell* 758.00 770.00
11:21:46 - 18-Jul-25 758.00 200 Buy* 754.00 758.00
11:17:23 - 18-Jul-25 758.00 200 Buy* 752.00 758.00
11:16:44 - 18-Jul-25 758.00 200 Buy* 750.00 758.00
11:14:14 - 18-Jul-25 754.6667 1,000 Buy* 750.00 758.00
11:11:36 - 18-Jul-25 758.00 200 Buy* 750.00 758.00
10:44:58 - 18-Jul-25 757.6667 250 Buy* 746.00 766.00
10:30:40 - 18-Jul-25 760.00 1 Buy* 746.00 766.00
10:28:57 - 18-Jul-25 750.8854 400 Sell* 746.00 766.00
10:24:30 - 18-Jul-25 756.7492 660 Buy* 746.00 766.00
10:21:30 - 18-Jul-25 766.00 0 Unknown* 744.00 764.00
10:21:30 - 18-Jul-25 752.00 53 Sell* 752.00 768.00
09:43:14 - 18-Jul-25 770.00 32 Buy* 752.00 770.00
09:21:33 - 18-Jul-25 744.50 227 Sell* 744.00 764.00
09:15:07 - 18-Jul-25 760.00 100 Buy* 744.00 768.00
09:03:28 - 18-Jul-25 768.00 0 Unknown* 744.00 768.00
08:37:53 - 18-Jul-25 744.00 2 Sell* 744.00 768.00
08:34:01 - 18-Jul-25 764.00 1 Buy* 742.00 764.00
08:34:00 - 18-Jul-25 744.00 1,000 Buy* 742.00 744.00
08:33:53 - 18-Jul-25 743.90 800 Buy* 742.00 744.00
08:24:47 - 18-Jul-25 756.00 264 Buy* 742.00 768.00
08:23:24 - 18-Jul-25 748.325 188 Sell* 742.00 768.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.