Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 578.00 | 578.00 | 562.00 | 562.00 | 27,304 |
| 2024-04-25 | 578.00 | 578.00 | 562.00 | 562.00 | 18,640 |
| 2024-04-24 | 576.00 | 582.00 | 562.00 | 580.00 | 34,284 |
| 2024-04-23 | 560.00 | 580.00 | 560.00 | 562.00 | 26,946 |
| 2024-04-22 | 552.00 | 560.00 | 552.00 | 560.00 | 22,245 |
| 2024-04-19 | 550.00 | 552.00 | 550.00 | 552.00 | 9,067 |
| 2024-04-18 | 564.00 | 566.00 | 560.00 | 560.00 | 58,525 |
| 2024-04-17 | 560.00 | 562.00 | 550.00 | 562.00 | 14,100 |
| 2024-04-16 | 552.00 | 564.00 | 552.00 | 552.00 | 57,983 |
| 2024-04-15 | 574.00 | 574.00 | 562.00 | 572.00 | 30,887 |
| 2024-04-12 | 568.00 | 576.00 | 552.00 | 560.00 | 18,769 |
| 2024-04-11 | 560.00 | 570.00 | 550.00 | 568.00 | 26,158 |
| 2024-04-10 | 560.00 | 564.00 | 542.00 | 554.00 | 16,296 |
| 2024-04-09 | 554.00 | 556.00 | 546.00 | 555.00 | 40,370 |
| 2024-04-08 | 548.00 | 560.00 | 540.00 | 554.00 | 77,342 |
| 2024-04-05 | 548.00 | 560.00 | 532.00 | 560.00 | 51,596 |
| 2024-04-04 | 540.00 | 554.00 | 522.00 | 546.00 | 76,585 |
| 2024-04-03 | 532.00 | 540.00 | 524.00 | 538.00 | 46,330 |
| 2024-04-02 | 512.00 | 540.00 | 512.00 | 534.00 | 239,728 |
| 2024-04-01 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2024-03-29 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2024-03-28 | 497.00 | 510.00 | 494.00 | 498.00 | 181,174 |
| 2024-03-27 | 480.00 | 490.00 | 480.00 | 488.00 | 53,196 |
| 2024-03-26 | 490.00 | 499.00 | 470.00 | 473.00 | 45,231 |
| 2024-03-25 | 490.00 | 490.00 | 486.00 | 486.00 | 15,802 |
| 2024-03-22 | 510.00 | 510.00 | 486.00 | 490.00 | 96,225 |
| 2024-03-21 | 510.00 | 514.00 | 510.00 | 514.00 | 15,150 |
| 2024-03-20 | 526.00 | 526.00 | 526.00 | 526.00 | 13,829 |
| 2024-03-19 | 516.00 | 516.00 | 516.00 | 516.00 | 8,128 |
| 2024-03-18 | 526.00 | 526.00 | 526.00 | 526.00 | 56,610 |
| 2024-03-15 | 518.00 | 518.00 | 510.00 | 510.00 | 12,962 |
| 2024-03-14 | 510.00 | 510.00 | 510.00 | 510.00 | 16,114 |
| 2024-03-13 | 520.00 | 520.00 | 520.00 | 520.00 | 199,697 |
| 2024-03-12 | 522.00 | 522.00 | 520.00 | 522.00 | 45,751 |
| 2024-03-11 | 530.00 | 530.00 | 528.00 | 528.00 | 43,640 |
| 2024-03-08 | 520.00 | 530.00 | 520.00 | 524.00 | 25,831 |
| 2024-03-07 | 524.00 | 524.00 | 518.00 | 520.00 | 32,831 |
| 2024-03-06 | 520.00 | 520.00 | 520.00 | 525.00 | 23,358 |
| 2024-03-05 | 518.00 | 518.00 | 516.00 | 516.00 | 14,753 |
| 2024-03-04 | 518.00 | 520.00 | 514.00 | 516.00 | 214,544 |
| 2024-03-01 | 520.00 | 520.00 | 512.00 | 518.00 | 25,603 |
| 2024-02-29 | 516.00 | 520.00 | 516.00 | 520.00 | 21,358 |
| 2024-02-28 | 528.00 | 528.00 | 510.00 | 516.00 | 11,830 |
| 2024-02-27 | 516.00 | 516.00 | 516.00 | 516.00 | 17,706 |
| 2024-02-26 | 520.00 | 520.00 | 510.00 | 516.00 | 197,691 |
| 2024-02-23 | 514.00 | 514.00 | 514.00 | 514.00 | 9,147 |
| 2024-02-22 | 514.00 | 515.00 | 514.00 | 515.00 | 13,309 |
| 2024-02-21 | 518.00 | 518.00 | 510.00 | 514.00 | 26,775 |
| 2024-02-20 | 520.00 | 520.00 | 516.00 | 516.00 | 21,576 |
| 2024-02-19 | 504.00 | 520.00 | 504.00 | 520.00 | 37,240 |
| 2024-02-16 | 500.00 | 508.00 | 494.00 | 494.00 | 31,727 |
| 2024-02-15 | 500.00 | 500.00 | 491.00 | 495.00 | 11,231 |
| 2024-02-14 | 500.00 | 510.00 | 490.00 | 506.00 | 52,979 |
| 2024-02-13 | 516.00 | 516.00 | 507.50 | 507.50 | 33,992 |
| 2024-02-12 | 510.00 | 518.00 | 504.00 | 516.00 | 33,247 |
| 2024-02-09 | 500.00 | 510.00 | 500.00 | 510.00 | 99,448 |
| 2024-02-08 | 500.00 | 506.00 | 491.00 | 506.00 | 103,626 |
| 2024-02-07 | 489.00 | 495.00 | 480.00 | 493.00 | 110,222 |
| 2024-02-06 | 490.00 | 490.00 | 490.00 | 490.00 | 26,741 |
| 2024-02-05 | 480.00 | 482.00 | 480.00 | 482.00 | 33,086 |
| 2024-02-02 | 490.00 | 490.00 | 490.00 | 490.00 | 279,812 |
| 2024-02-01 | 482.00 | 482.00 | 475.00 | 477.00 | 13,915 |
| 2024-01-31 | 465.00 | 480.00 | 465.00 | 476.00 | 500,769 |
| 2024-01-30 | 462.00 | 480.00 | 462.00 | 470.50 | 22,017 |
| 2024-01-29 | 470.00 | 470.00 | 470.00 | 470.00 | 34,733 |
| 2024-01-26 | 470.00 | 480.00 | 470.00 | 468.00 | 180,131 |
| 2024-01-25 | 445.00 | 470.00 | 445.00 | 461.00 | 131,832 |
| 2024-01-24 | 415.00 | 445.00 | 405.00 | 430.00 | 758,680 |
| 2024-01-23 | 402.00 | 415.00 | 402.00 | 405.00 | 44,167 |
| 2024-01-22 | 407.00 | 410.00 | 402.00 | 402.00 | 66,401 |
| 2024-01-19 | 415.00 | 415.00 | 404.00 | 410.00 | 16,246 |
| 2024-01-18 | 415.00 | 415.00 | 404.00 | 404.00 | 6,799 |
| 2024-01-17 | 405.00 | 405.00 | 405.00 | 405.00 | 31,506 |
| 2024-01-16 | 417.00 | 417.00 | 405.00 | 414.00 | 248,573 |
| 2024-01-15 | 407.00 | 407.00 | 407.00 | 407.00 | 11,109 |
| 2024-01-12 | 417.00 | 417.00 | 405.00 | 407.00 | 32,375 |
| 2024-01-11 | 403.00 | 414.00 | 403.00 | 405.00 | 24,757 |
| 2024-01-10 | 402.00 | 403.00 | 402.00 | 403.00 | 22,959 |
| 2024-01-09 | 405.00 | 405.00 | 405.00 | 405.00 | 13,084 |
| 2024-01-08 | 403.00 | 404.00 | 402.00 | 404.00 | 40,882 |
| 2024-01-05 | 402.00 | 420.00 | 402.00 | 415.00 | 30,802 |
| 2024-01-04 | 414.00 | 414.00 | 405.00 | 406.00 | 50,833 |
| 2024-01-03 | 417.00 | 417.00 | 404.00 | 413.00 | 121,770 |
| 2024-01-02 | 412.00 | 412.00 | 405.00 | 406.00 | 7,420 |
| 2024-01-01 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-12-29 | 415.00 | 415.00 | 415.00 | 415.00 | 27,115 |
| 2023-12-28 | 415.00 | 417.00 | 405.00 | 416.00 | 9,804 |
| 2023-12-27 | 420.00 | 420.00 | 406.00 | 415.00 | 76,650 |
| 2023-12-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-12-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-12-22 | 410.00 | 410.00 | 410.00 | 410.00 | 401,792 |
| 2023-12-21 | 410.00 | 425.00 | 391.00 | 415.00 | 308,577 |
| 2023-12-20 | 440.00 | 444.00 | 435.00 | 435.00 | 24,726 |
| 2023-12-19 | 440.00 | 454.00 | 440.00 | 444.00 | 19,886 |
| 2023-12-18 | 436.00 | 455.00 | 436.00 | 440.00 | 5,827 |
| 2023-12-15 | 435.00 | 460.00 | 435.00 | 460.00 | 13,810 |
| 2023-12-14 | 435.00 | 443.00 | 435.00 | 443.00 | 72,851 |
| 2023-12-13 | 435.00 | 460.00 | 435.00 | 438.00 | 31,869 |
| 2023-12-12 | 436.00 | 455.00 | 436.00 | 445.00 | 7,816 |
| 2023-12-11 | 435.00 | 460.00 | 435.00 | 452.00 | 7,326 |
| 2023-12-08 | 435.00 | 459.00 | 435.00 | 445.00 | 19,871 |
| 2023-12-07 | 435.00 | 450.00 | 435.00 | 437.00 | 15,224 |
| 2023-12-06 | 440.00 | 452.00 | 440.00 | 450.00 | 7,652 |
| 2023-12-05 | 440.00 | 450.00 | 440.00 | 444.00 | 16,589 |
| 2023-12-04 | 450.00 | 456.00 | 440.00 | 440.00 | 86,470 |
| 2023-12-01 | 450.00 | 465.00 | 450.00 | 453.00 | 14,848 |
| 2023-11-30 | 445.00 | 460.00 | 441.00 | 460.00 | 18,553 |
| 2023-11-29 | 465.00 | 468.00 | 461.00 | 461.00 | 15,507 |
| 2023-11-28 | 468.00 | 470.00 | 455.00 | 462.00 | 50,774 |
| 2023-11-27 | 460.00 | 470.00 | 443.00 | 451.00 | 17,142 |
| 2023-11-24 | 455.00 | 455.00 | 452.00 | 452.00 | 19,371 |
| 2023-11-23 | 460.00 | 460.00 | 460.00 | 460.00 | 1,562 |
| 2023-11-22 | 453.00 | 453.00 | 453.00 | 453.00 | 4,422 |
| 2023-11-21 | 446.00 | 460.00 | 446.00 | 450.00 | 41,730 |
| 2023-11-20 | 431.00 | 448.00 | 431.00 | 448.00 | 56,468 |
| 2023-11-17 | 445.00 | 448.00 | 431.00 | 448.00 | 19,748 |
| 2023-11-16 | 434.00 | 445.00 | 434.00 | 445.00 | 41,561 |
| 2023-11-15 | 431.00 | 449.00 | 431.00 | 437.00 | 12,563 |
| 2023-11-14 | 440.00 | 449.00 | 430.00 | 440.00 | 15,217 |
| 2023-11-13 | 430.00 | 440.00 | 411.00 | 437.00 | 29,422 |
| 2023-11-10 | 430.00 | 430.00 | 430.00 | 430.00 | 7,376 |
| 2023-11-09 | 418.00 | 420.50 | 418.00 | 420.50 | 6,862 |
| 2023-11-08 | 429.00 | 429.00 | 410.00 | 418.00 | 47,780 |
| 2023-11-07 | 430.00 | 430.00 | 430.00 | 430.00 | 24,965 |
| 2023-11-06 | 432.00 | 435.00 | 431.00 | 431.00 | 14,986 |
| 2023-11-03 | 430.00 | 440.00 | 430.00 | 440.00 | 1,542 |
| 2023-11-02 | 425.00 | 433.00 | 425.00 | 433.00 | 15,640 |
| 2023-11-01 | 427.50 | 427.50 | 425.00 | 425.00 | 32,337 |
| 2023-10-31 | 406.00 | 427.00 | 406.00 | 427.50 | 17,653 |
| 2023-10-30 | 414.00 | 414.00 | 414.00 | 419.00 | 5,372 |
| 2023-10-27 | 424.00 | 424.00 | 424.00 | 419.00 | 13,146 |
| 2023-10-26 | 428.00 | 428.00 | 419.00 | 419.00 | 15,957 |
| 2023-10-25 | 393.00 | 428.00 | 393.00 | 428.00 | 43,304 |
| 2023-10-24 | 402.00 | 404.00 | 394.00 | 400.50 | 22,241 |
| 2023-10-23 | 400.00 | 400.00 | 396.00 | 394.50 | 39,405 |
| 2023-10-20 | 400.00 | 400.00 | 395.00 | 396.50 | 11,303 |
| 2023-10-19 | 396.00 | 396.00 | 396.00 | 396.00 | 6,547 |
| 2023-10-18 | 415.00 | 415.00 | 405.50 | 405.50 | 6,706 |
| 2023-10-17 | 401.00 | 415.00 | 400.00 | 415.00 | 5,873 |
| 2023-10-16 | 404.00 | 404.00 | 398.00 | 407.00 | 26,809 |
| 2023-10-13 | 401.00 | 410.00 | 390.00 | 404.50 | 44,373 |
| 2023-10-12 | 415.00 | 415.00 | 405.00 | 408.00 | 28,097 |
| 2023-10-11 | 423.00 | 423.00 | 422.50 | 422.50 | 18,725 |
| 2023-10-10 | 418.50 | 423.00 | 418.50 | 423.00 | 6,323 |
| 2023-10-09 | 412.00 | 412.00 | 412.00 | 418.50 | 23,960 |
| 2023-10-06 | 411.00 | 425.00 | 407.00 | 425.00 | 90,079 |
| 2023-10-05 | 410.00 | 415.00 | 410.00 | 415.00 | 13,670 |
| 2023-10-04 | 408.00 | 419.00 | 408.00 | 419.00 | 25,771 |
| 2023-10-03 | 425.00 | 425.00 | 409.00 | 412.50 | 43,583 |
| 2023-10-02 | 429.00 | 429.00 | 429.00 | 433.50 | 7,509 |
| 2023-09-29 | 438.00 | 439.50 | 438.00 | 439.50 | 14,002 |
| 2023-09-28 | 437.00 | 445.00 | 426.00 | 438.00 | 17,906 |
| 2023-09-27 | 438.00 | 438.00 | 435.00 | 435.00 | 20,601 |
| 2023-09-26 | 455.00 | 455.00 | 426.00 | 426.00 | 49,673 |
| 2023-09-25 | 452.50 | 452.50 | 451.50 | 451.50 | 40,121 |
| 2023-09-22 | 444.00 | 444.00 | 440.00 | 452.50 | 7,956 |
| 2023-09-21 | 450.00 | 460.00 | 446.00 | 455.00 | 7,755 |
| 2023-09-20 | 470.00 | 470.00 | 460.00 | 470.00 | 33,402 |
| 2023-09-19 | 460.00 | 470.00 | 451.00 | 470.00 | 20,371 |
| 2023-09-18 | 460.00 | 470.00 | 460.00 | 466.00 | 42,028 |
| 2023-09-15 | 460.00 | 472.00 | 460.00 | 464.00 | 82,602 |
| 2023-09-14 | 469.50 | 469.50 | 467.00 | 467.00 | 17,936 |
| 2023-09-13 | 463.00 | 479.00 | 462.00 | 469.50 | 7,961 |
| 2023-09-12 | 474.00 | 474.00 | 474.00 | 474.00 | 25,264 |
| 2023-09-11 | 465.00 | 479.00 | 460.00 | 479.00 | 28,865 |
| 2023-09-08 | 460.00 | 461.00 | 460.00 | 472.50 | 7,362 |
| 2023-09-07 | 472.50 | 475.00 | 472.50 | 475.00 | 39,725 |
| 2023-09-06 | 465.00 | 475.00 | 465.00 | 472.50 | 34,708 |
| 2023-09-05 | 469.00 | 470.00 | 456.00 | 469.00 | 14,033 |
| 2023-09-04 | 470.00 | 470.00 | 470.00 | 470.00 | 23,085 |
| 2023-09-01 | 475.00 | 475.00 | 465.50 | 465.50 | 4,119 |
| 2023-08-31 | 475.00 | 475.00 | 475.00 | 475.00 | 11,609 |
| 2023-08-30 | 470.00 | 470.00 | 470.00 | 463.00 | 9,661 |
| 2023-08-29 | 462.00 | 479.00 | 455.00 | 479.00 | 23,888 |
| 2023-08-28 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-08-25 | 465.00 | 466.00 | 462.00 | 462.00 | 100,700 |
| 2023-08-24 | 470.00 | 470.00 | 470.00 | 467.50 | 17,759 |
| 2023-08-23 | 479.00 | 479.00 | 465.00 | 467.50 | 25,989 |
| 2023-08-22 | 474.00 | 475.00 | 460.00 | 475.00 | 142,398 |
| 2023-08-21 | 470.00 | 470.00 | 459.00 | 459.00 | 35,466 |
| 2023-08-18 | 465.00 | 465.00 | 460.00 | 460.00 | 23,331 |
| 2023-08-17 | 482.00 | 482.00 | 472.00 | 472.00 | 17,172 |
| 2023-08-16 | 480.00 | 485.00 | 475.00 | 482.00 | 41,999 |
| 2023-08-15 | 477.00 | 480.00 | 470.00 | 470.00 | 61,866 |
| 2023-08-14 | 480.00 | 486.00 | 475.00 | 480.50 | 45,838 |
| 2023-08-11 | 482.00 | 490.00 | 480.00 | 482.00 | 48,083 |
| 2023-08-10 | 459.00 | 485.00 | 459.00 | 485.00 | 116,363 |
| 2023-08-09 | 460.00 | 480.00 | 455.00 | 465.00 | 125,649 |
| 2023-08-08 | 448.00 | 460.00 | 440.00 | 460.00 | 29,641 |
| 2023-08-07 | 440.00 | 448.00 | 426.00 | 437.50 | 28,584 |
| 2023-08-04 | 446.00 | 446.00 | 432.00 | 432.00 | 56,358 |
| 2023-08-03 | 446.00 | 446.00 | 446.00 | 446.00 | 2,474 |
| 2023-08-02 | 439.00 | 439.00 | 439.00 | 439.00 | 37,422 |
| 2023-08-01 | 432.00 | 432.00 | 432.00 | 439.00 | 7,794 |
| 2023-07-31 | 446.00 | 448.00 | 446.00 | 443.00 | 13,040 |
| 2023-07-28 | 442.00 | 450.00 | 436.00 | 446.00 | 28,636 |
| 2023-07-27 | 455.00 | 460.00 | 450.00 | 452.00 | 26,238 |
| 2023-07-26 | 455.00 | 460.00 | 450.00 | 460.00 | 34,843 |
| 2023-07-25 | 470.00 | 480.00 | 457.00 | 460.00 | 71,330 |
| 2023-07-24 | 462.00 | 462.00 | 447.00 | 455.50 | 39,045 |
| 2023-07-21 | 480.00 | 480.00 | 465.00 | 472.50 | 476,649 |
| 2023-07-20 | 425.00 | 480.00 | 422.00 | 483.00 | 113,060 |
| 2023-07-19 | 418.00 | 432.00 | 418.00 | 431.50 | 20,510 |
| 2023-07-18 | 411.00 | 418.00 | 409.00 | 414.00 | 3,214 |
| 2023-07-17 | 404.00 | 420.00 | 404.00 | 417.50 | 17,178 |
| 2023-07-14 | 395.00 | 395.00 | 390.00 | 399.50 | 35,975 |
| 2023-07-13 | 410.00 | 410.00 | 410.00 | 410.00 | 4,204 |
| 2023-07-12 | 400.00 | 410.00 | 391.00 | 400.00 | 251,440 |
| 2023-07-11 | 400.00 | 400.00 | 400.00 | 400.00 | 7,780 |
| 2023-07-10 | 400.00 | 400.00 | 400.00 | 400.00 | 15,173 |
| 2023-07-07 | 400.00 | 400.00 | 400.00 | 400.00 | 7,659 |
| 2023-07-06 | 400.00 | 400.00 | 400.00 | 400.00 | 10,542 |
| 2023-07-05 | 400.00 | 400.00 | 400.00 | 400.00 | 214 |
| 2023-07-04 | 404.00 | 410.00 | 395.00 | 400.00 | 33,683 |
| 2023-07-03 | 389.00 | 389.00 | 389.00 | 400.00 | 8,046 |
| 2023-06-30 | 394.50 | 397.00 | 394.50 | 397.00 | 3,291 |
| 2023-06-29 | 400.00 | 400.00 | 400.00 | 394.50 | 3,058 |
| 2023-06-28 | 386.00 | 400.00 | 385.00 | 400.00 | 11,890 |
| 2023-06-27 | 390.00 | 390.00 | 383.00 | 383.00 | 35,498 |
| 2023-06-26 | 390.00 | 390.00 | 390.00 | 390.00 | 20,905 |
| 2023-06-23 | 405.00 | 405.00 | 405.00 | 405.00 | 6,389 |
| 2023-06-22 | 395.00 | 410.00 | 395.00 | 410.00 | 13,882 |
| 2023-06-21 | 400.00 | 414.00 | 396.00 | 404.50 | 13,451 |
| 2023-06-20 | 419.00 | 419.00 | 405.00 | 408.00 | 162,742 |
| 2023-06-19 | 415.00 | 415.00 | 410.00 | 418.50 | 45,710 |
| 2023-06-16 | 421.00 | 429.00 | 420.00 | 420.00 | 32,646 |
| 2023-06-15 | 425.00 | 425.00 | 411.00 | 419.50 | 67,322 |
| 2023-06-14 | 430.00 | 430.00 | 420.00 | 427.00 | 48,614 |
| 2023-06-13 | 440.00 | 440.00 | 434.00 | 435.00 | 109,311 |
| 2023-06-12 | 450.00 | 450.00 | 450.00 | 440.50 | 24,866 |
| 2023-06-09 | 436.00 | 450.00 | 436.00 | 440.50 | 20,685 |
| 2023-06-08 | 414.00 | 450.00 | 414.00 | 443.50 | 35,908 |
| 2023-06-07 | 400.00 | 413.00 | 400.00 | 407.50 | 46,812 |
| 2023-06-06 | 390.00 | 400.00 | 390.00 | 400.00 | 15,932 |
| 2023-06-05 | 399.00 | 399.00 | 398.00 | 398.00 | 5,738 |
| 2023-06-02 | 398.00 | 398.00 | 388.50 | 388.50 | 35,936 |
| 2023-06-01 | 398.00 | 398.00 | 398.00 | 398.00 | 78,495 |
| 2023-05-31 | 394.00 | 394.00 | 394.00 | 394.00 | 241,958 |
| 2023-05-30 | 390.00 | 390.00 | 386.00 | 386.00 | 5,528 |
| 2023-05-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-05-26 | 385.00 | 395.00 | 385.00 | 390.00 | 45,182 |
| 2023-05-25 | 378.00 | 390.00 | 378.00 | 387.50 | 3,075 |
| 2023-05-24 | 381.00 | 386.00 | 381.00 | 384.00 | 44,258 |
| 2023-05-23 | 400.00 | 400.00 | 400.00 | 400.00 | 25,821 |
| 2023-05-22 | 386.00 | 399.00 | 386.00 | 392.00 | 20,383 |
| 2023-05-19 | 390.00 | 392.00 | 390.00 | 392.00 | 95,306 |
| 2023-05-18 | 390.00 | 394.00 | 390.00 | 396.50 | 44,134 |
| 2023-05-17 | 390.00 | 399.00 | 390.00 | 392.50 | 16,272 |
| 2023-05-16 | 399.00 | 399.00 | 394.00 | 396.50 | 23,701 |
| 2023-05-15 | 390.00 | 399.00 | 390.00 | 390.00 | 27,283 |
| 2023-05-12 | 385.00 | 385.00 | 385.00 | 387.50 | 25,421 |
| 2023-05-11 | 400.00 | 400.00 | 390.00 | 390.00 | 37,581 |
| 2023-05-10 | 410.00 | 410.00 | 410.00 | 403.00 | 9,450 |
| 2023-05-09 | 409.00 | 410.00 | 408.00 | 408.00 | 38,806 |
| 2023-05-08 | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 2023-05-05 | 400.00 | 402.00 | 390.00 | 399.50 | 20,804 |
| 2023-05-04 | 401.00 | 410.00 | 400.00 | 401.00 | 61,060 |
| 2023-05-03 | 410.00 | 410.00 | 398.00 | 402.00 | 34,425 |
| 2023-05-02 | 409.00 | 410.00 | 406.00 | 408.00 | 163,777 |
| 2023-05-01 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2023-04-28 | 405.00 | 405.00 | 405.00 | 409.50 | 7,218 |
| 2023-04-27 | 407.50 | 414.50 | 407.50 | 414.50 | 39,227 |
| 2023-04-26 | 420.00 | 420.00 | 405.00 | 407.50 | 64,460 |
| 2023-04-25 | 424.50 | 424.50 | 424.50 | 424.50 | 11,013 |
| 2023-04-24 | 426.50 | 426.50 | 424.50 | 424.50 | 65,378 |
| 2023-04-21 | 419.50 | 426.50 | 419.50 | 426.50 | 38,352 |
| 2023-04-20 | 421.00 | 421.00 | 411.00 | 419.50 | 27,307 |
| 2023-04-19 | 428.00 | 428.00 | 428.00 | 428.00 | 1,036 |
| 2023-04-18 | 421.00 | 421.00 | 421.00 | 428.00 | 4,879 |
| 2023-04-17 | 430.00 | 430.00 | 430.00 | 428.00 | 18,987 |
| 2023-04-14 | 435.00 | 435.00 | 433.00 | 433.00 | 24,685 |
| 2023-04-13 | 428.00 | 428.00 | 428.00 | 428.00 | 11,088 |
| 2023-04-12 | 435.00 | 435.00 | 428.00 | 428.00 | 17,858 |
| 2023-04-11 | 430.00 | 435.00 | 430.00 | 435.00 | 24,498 |
| 2023-04-10 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2023-04-07 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2023-04-06 | 432.00 | 432.00 | 421.00 | 421.00 | 6,537 |
| 2023-04-05 | 432.00 | 432.00 | 432.00 | 432.00 | 163,890 |
| 2023-04-04 | 416.00 | 416.00 | 416.00 | 416.00 | 11,587 |
| 2023-04-03 | 419.00 | 425.00 | 417.00 | 420.00 | 23,057 |
| 2023-03-31 | 418.00 | 420.00 | 417.00 | 420.00 | 31,546 |
| 2023-03-30 | 409.00 | 422.00 | 409.00 | 414.00 | 30,939 |
| 2023-03-29 | 409.00 | 409.00 | 400.00 | 400.00 | 4,752 |
| 2023-03-28 | 409.00 | 409.00 | 409.00 | 409.00 | 25,562 |
| 2023-03-27 | 401.00 | 401.00 | 401.00 | 405.00 | 3,763 |
| 2023-03-24 | 404.00 | 404.00 | 404.00 | 404.00 | 36,162 |
| 2023-03-23 | 404.00 | 404.00 | 404.00 | 404.00 | 43,035 |
| 2023-03-22 | 409.00 | 409.00 | 409.00 | 401.50 | 64,294 |
| 2023-03-21 | 399.00 | 409.00 | 399.00 | 402.50 | 37,050 |
| 2023-03-20 | 387.00 | 398.00 | 385.00 | 398.00 | 38,604 |
| 2023-03-17 | 399.00 | 399.00 | 399.00 | 392.50 | 11,530 |
| 2023-03-16 | 391.00 | 410.00 | 390.00 | 410.00 | 53,998 |
| 2023-03-15 | 400.00 | 402.00 | 395.00 | 402.00 | 49,125 |
| 2023-03-14 | 410.00 | 410.00 | 405.00 | 410.00 | 5,628 |
| 2023-03-13 | 400.00 | 403.00 | 395.00 | 400.00 | 81,042 |
| 2023-03-10 | 412.00 | 420.00 | 405.00 | 411.00 | 46,688 |
| 2023-03-09 | 420.00 | 420.00 | 411.00 | 411.00 | 31,978 |
| 2023-03-08 | 440.00 | 440.00 | 411.00 | 422.50 | 50,843 |
| 2023-03-07 | 440.00 | 440.00 | 430.00 | 430.00 | 28,467 |
| 2023-03-06 | 441.00 | 441.00 | 430.00 | 435.00 | 36,826 |
| 2023-03-03 | 450.00 | 450.00 | 450.00 | 447.50 | 3,224 |
| 2023-03-02 | 447.00 | 447.00 | 447.00 | 447.50 | 12,260 |
| 2023-03-01 | 450.00 | 450.00 | 450.00 | 447.50 | 8,412 |
| 2023-02-28 | 450.00 | 450.00 | 440.00 | 450.00 | 73,343 |
| 2023-02-27 | 445.50 | 446.00 | 445.50 | 446.00 | 17,867 |
| 2023-02-24 | 449.00 | 449.00 | 440.00 | 445.50 | 53,818 |
| 2023-02-23 | 442.00 | 442.00 | 442.00 | 445.00 | 19,481 |
| 2023-02-22 | 443.50 | 445.50 | 443.50 | 445.50 | 1,331 |
| 2023-02-21 | 450.00 | 450.00 | 450.00 | 443.50 | 16,862 |
| 2023-02-20 | 435.00 | 452.00 | 435.00 | 452.00 | 7,736 |
| 2023-02-17 | 453.00 | 453.00 | 453.00 | 444.50 | 12,920 |
| 2023-02-16 | 440.00 | 445.00 | 435.00 | 445.00 | 22,169 |
| 2023-02-15 | 440.00 | 440.00 | 440.00 | 445.50 | 37,804 |
| 2023-02-14 | 440.00 | 447.50 | 440.00 | 447.50 | 35,208 |
| 2023-02-13 | 441.00 | 452.00 | 440.00 | 440.00 | 18,408 |
| 2023-02-10 | 440.00 | 440.00 | 440.00 | 440.00 | 19,701 |
| 2023-02-09 | 455.00 | 455.00 | 440.00 | 440.00 | 51,594 |
| 2023-02-08 | 441.00 | 454.00 | 440.00 | 450.00 | 59,380 |
| 2023-02-07 | 448.00 | 452.00 | 448.00 | 452.00 | 60,021 |
| 2023-02-06 | 446.00 | 455.00 | 446.00 | 450.00 | 79,737 |
| 2023-02-03 | 450.00 | 450.00 | 450.00 | 450.00 | 39,117 |
| 2023-02-02 | 440.00 | 454.00 | 440.00 | 440.00 | 98,510 |
| 2023-02-01 | 445.00 | 450.00 | 440.00 | 447.00 | 136,914 |
| 2023-01-31 | 445.00 | 445.00 | 440.00 | 440.00 | 35,927 |
| 2023-01-30 | 446.00 | 446.00 | 446.00 | 446.00 | 15,930 |
| 2023-01-27 | 440.00 | 446.00 | 430.00 | 438.00 | 157,892 |
| 2023-01-26 | 443.00 | 445.00 | 435.00 | 442.50 | 57,423 |
| 2023-01-25 | 460.00 | 490.00 | 443.00 | 444.00 | 129,815 |
| 2023-01-24 | 440.00 | 440.00 | 440.00 | 440.00 | 244,195 |
| 2023-01-23 | 435.00 | 440.00 | 435.00 | 442.50 | 25,898 |
| 2023-01-20 | 436.00 | 449.00 | 433.00 | 442.50 | 109,230 |
| 2023-01-19 | 436.00 | 440.00 | 435.00 | 440.00 | 101,305 |
| 2023-01-18 | 425.00 | 450.00 | 425.00 | 444.00 | 52,107 |
| 2023-01-17 | 430.00 | 430.00 | 430.00 | 431.50 | 54,212 |
| 2023-01-16 | 416.00 | 430.00 | 416.00 | 422.50 | 125,333 |
| 2023-01-13 | 415.00 | 415.00 | 410.50 | 410.50 | 29,646 |
| 2023-01-12 | 415.00 | 415.00 | 412.00 | 415.00 | 23,540 |
| 2023-01-11 | 414.00 | 417.00 | 409.00 | 409.00 | 29,332 |
| 2023-01-10 | 414.00 | 414.00 | 414.00 | 420.00 | 22,564 |
| 2023-01-09 | 424.00 | 424.00 | 424.00 | 424.00 | 18,312 |
| 2023-01-06 | 420.00 | 423.00 | 420.00 | 423.50 | 15,172 |
| 2023-01-05 | 408.00 | 414.00 | 407.00 | 414.00 | 9,317 |
| 2023-01-04 | 408.00 | 416.00 | 408.00 | 416.00 | 7,434 |
| 2023-01-03 | 407.00 | 415.00 | 407.00 | 415.50 | 20,284 |
| 2023-01-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-30 | 397.00 | 397.00 | 395.00 | 395.00 | 1,934 |
| 2022-12-29 | 381.00 | 397.00 | 381.00 | 397.00 | 8,982 |
| 2022-12-28 | 390.00 | 390.00 | 385.00 | 385.00 | 31,625 |
| 2022-12-27 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-26 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-23 | 390.00 | 399.00 | 381.00 | 395.00 | 55,126 |
| 2022-12-22 | 390.00 | 390.00 | 380.00 | 383.00 | 21,465 |
| 2022-12-21 | 400.00 | 400.00 | 400.00 | 400.00 | 52,857 |
| 2022-12-20 | 400.00 | 404.00 | 391.00 | 404.00 | 16,577 |
| 2022-12-19 | 412.00 | 412.00 | 400.00 | 407.50 | 19,836 |
| 2022-12-16 | 420.00 | 422.00 | 407.00 | 410.00 | 56,858 |
| 2022-12-15 | 424.00 | 434.00 | 421.00 | 430.00 | 42,127 |
| 2022-12-14 | 430.00 | 437.00 | 418.00 | 435.00 | 48,981 |
| 2022-12-13 | 394.00 | 430.00 | 394.00 | 420.00 | 124,029 |
| 2022-12-12 | 394.00 | 394.00 | 375.00 | 377.00 | 40,625 |
| 2022-12-09 | 389.00 | 390.00 | 380.00 | 380.00 | 67,231 |
| 2022-12-08 | 389.00 | 389.00 | 380.00 | 380.00 | 15,478 |
| 2022-12-07 | 350.00 | 380.00 | 348.00 | 375.00 | 79,750 |
| 2022-12-06 | 350.00 | 362.00 | 345.00 | 347.00 | 131,011 |
| 2022-12-05 | 356.00 | 359.00 | 345.00 | 345.00 | 88,760 |
| 2022-12-02 | 349.00 | 349.00 | 349.00 | 349.00 | 17,597 |
| 2022-12-01 | 341.00 | 341.00 | 341.00 | 341.00 | 38,811 |
| 2022-11-30 | 351.00 | 351.00 | 345.00 | 345.00 | 9,334 |
| 2022-11-29 | 360.00 | 365.00 | 355.00 | 355.00 | 128,590 |
| 2022-11-28 | 355.00 | 365.00 | 355.00 | 365.00 | 8,947 |
| 2022-11-25 | 360.00 | 360.00 | 355.00 | 355.00 | 78,284 |
| 2022-11-24 | 349.00 | 350.00 | 349.00 | 355.00 | 55,016 |
| 2022-11-23 | 346.00 | 346.00 | 340.00 | 341.00 | 11,495 |
| 2022-11-22 | 340.00 | 341.00 | 340.00 | 344.50 | 11,336 |
| 2022-11-21 | 330.00 | 344.50 | 330.00 | 344.50 | 11,185 |
| 2022-11-18 | 349.00 | 349.00 | 330.00 | 330.00 | 3,810 |
| 2022-11-17 | 348.00 | 348.00 | 330.00 | 330.00 | 25,614 |
| 2022-11-16 | 336.00 | 338.00 | 336.00 | 338.00 | 12,407 |
| 2022-11-15 | 345.50 | 345.50 | 345.50 | 345.50 | 20,678 |
| 2022-11-14 | 354.00 | 354.00 | 345.50 | 345.50 | 45,639 |
| 2022-11-11 | 336.00 | 354.00 | 335.00 | 354.00 | 56,037 |
| 2022-11-10 | 335.00 | 349.00 | 335.00 | 342.00 | 29,919 |
| 2022-11-09 | 364.00 | 364.00 | 336.00 | 348.00 | 55,667 |
| 2022-11-08 | 351.00 | 351.00 | 351.00 | 357.50 | 7,110 |
| 2022-11-07 | 351.00 | 351.00 | 350.00 | 350.00 | 14,195 |
| 2022-11-04 | 350.00 | 350.00 | 350.00 | 350.00 | 18,429 |
| 2022-11-03 | 370.00 | 374.00 | 355.00 | 357.50 | 52,723 |
| 2022-11-02 | 390.00 | 390.00 | 366.00 | 366.00 | 34,033 |
| 2022-11-01 | 389.00 | 392.00 | 376.00 | 376.00 | 23,481 |
| 2022-10-31 | 370.00 | 370.00 | 370.00 | 370.00 | 18,469 |
| 2022-10-28 | 390.00 | 390.00 | 364.00 | 364.00 | 33,050 |
| 2022-10-27 | 350.00 | 405.00 | 350.00 | 395.50 | 70,757 |
| 2022-10-26 | 339.00 | 350.00 | 330.00 | 350.00 | 32,134 |
| 2022-10-25 | 330.00 | 337.00 | 318.00 | 322.00 | 56,758 |
| 2022-10-24 | 335.00 | 338.00 | 321.00 | 338.00 | 22,153 |
| 2022-10-21 | 330.00 | 330.00 | 330.00 | 330.00 | 4,813 |
| 2022-10-20 | 325.00 | 332.00 | 315.00 | 321.00 | 66,795 |
| 2022-10-19 | 330.00 | 332.00 | 321.00 | 329.50 | 8,260 |
| 2022-10-18 | 330.00 | 345.00 | 324.00 | 330.00 | 54,443 |
| 2022-10-17 | 314.00 | 339.00 | 314.00 | 330.00 | 30,573 |
| 2022-10-14 | 328.00 | 329.00 | 313.00 | 329.00 | 40,862 |
| 2022-10-13 | 316.00 | 323.00 | 314.00 | 317.00 | 51,132 |
| 2022-10-12 | 340.00 | 340.00 | 310.00 | 320.00 | 111,080 |
| 2022-10-11 | 343.00 | 343.00 | 328.00 | 330.00 | 41,990 |
| 2022-10-10 | 342.00 | 342.00 | 342.00 | 348.00 | 2,071 |
| 2022-10-07 | 342.00 | 342.00 | 342.00 | 342.00 | 4,767 |
| 2022-10-06 | 355.00 | 356.00 | 340.00 | 340.00 | 68,058 |
| 2022-10-05 | 355.00 | 355.00 | 355.00 | 355.00 | 7,972 |
| 2022-10-04 | 340.00 | 361.00 | 340.00 | 354.00 | 29,285 |
| 2022-10-03 | 345.00 | 353.00 | 345.00 | 353.00 | 8,840 |
| 2022-09-30 | 340.00 | 356.00 | 340.00 | 345.00 | 35,734 |
| 2022-09-29 | 355.00 | 355.00 | 340.00 | 340.00 | 27,825 |
| 2022-09-28 | 380.00 | 380.00 | 350.00 | 362.50 | 87,940 |
| 2022-09-27 | 400.00 | 400.00 | 380.00 | 380.00 | 32,139 |
| 2022-09-26 | 391.00 | 404.00 | 390.00 | 390.00 | 24,437 |
| 2022-09-23 | 400.00 | 400.00 | 390.00 | 395.00 | 25,705 |
| 2022-09-22 | 410.00 | 415.00 | 401.00 | 405.00 | 36,725 |
| 2022-09-21 | 431.00 | 433.00 | 420.00 | 421.00 | 16,214 |
| 2022-09-20 | 435.00 | 444.00 | 432.00 | 432.00 | 12,603 |
| 2022-09-19 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 2022-09-16 | 430.00 | 437.50 | 430.00 | 437.50 | 13,431 |
| 2022-09-15 | 431.00 | 440.00 | 430.00 | 430.00 | 29,187 |
| 2022-09-14 | 461.00 | 461.00 | 430.00 | 431.00 | 16,279 |
| 2022-09-13 | 461.00 | 461.00 | 461.00 | 461.00 | 22,171 |
| 2022-09-12 | 468.00 | 470.00 | 468.00 | 470.00 | 60,130 |
| 2022-09-09 | 455.00 | 468.00 | 455.00 | 468.00 | 11,180 |
| 2022-09-08 | 435.00 | 465.00 | 435.00 | 455.00 | 28,965 |
| 2022-09-07 | 440.00 | 445.00 | 429.00 | 445.00 | 23,175 |
| 2022-09-06 | 425.00 | 438.00 | 425.00 | 438.00 | 10,752 |
| 2022-09-05 | 425.00 | 425.50 | 425.00 | 425.50 | 21,594 |
| 2022-09-02 | 445.00 | 445.00 | 425.00 | 425.00 | 18,151 |
| 2022-09-01 | 445.00 | 445.00 | 437.00 | 437.50 | 18,430 |
| 2022-08-31 | 440.00 | 450.00 | 430.00 | 450.00 | 47,104 |
| 2022-08-30 | 440.00 | 455.00 | 440.00 | 455.00 | 13,873 |
| 2022-08-29 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-08-26 | 460.00 | 460.00 | 444.00 | 460.00 | 40,769 |
| 2022-08-25 | 464.00 | 464.00 | 460.00 | 460.00 | 19,211 |
| 2022-08-24 | 475.00 | 475.00 | 460.00 | 460.00 | 10,815 |
| 2022-08-23 | 490.00 | 490.00 | 480.00 | 480.00 | 9,340 |
| 2022-08-22 | 480.00 | 490.00 | 470.00 | 490.00 | 33,945 |
| 2022-08-19 | 480.00 | 484.00 | 480.00 | 480.00 | 22,664 |
| 2022-08-18 | 499.00 | 499.00 | 498.00 | 498.00 | 21,084 |
| 2022-08-17 | 484.00 | 492.00 | 480.00 | 499.00 | 7,505 |
| 2022-08-16 | 506.00 | 506.00 | 490.00 | 494.50 | 8,160 |
| 2022-08-15 | 492.00 | 514.00 | 491.00 | 492.00 | 43,431 |
| 2022-08-12 | 492.00 | 492.00 | 492.00 | 492.00 | 11,978 |
| 2022-08-11 | 492.00 | 510.00 | 492.00 | 510.00 | 15,835 |
| 2022-08-10 | 500.00 | 514.00 | 492.00 | 492.00 | 30,061 |
| 2022-08-09 | 514.00 | 514.00 | 509.00 | 509.00 | 21,679 |
| 2022-08-08 | 515.00 | 515.00 | 514.00 | 514.00 | 13,236 |
| 2022-08-05 | 515.00 | 515.00 | 515.00 | 515.00 | 14,780 |
| 2022-08-04 | 502.00 | 515.00 | 502.00 | 515.00 | 2,824 |
| 2022-08-03 | 512.00 | 512.00 | 500.00 | 502.00 | 11,130 |
| 2022-08-02 | 510.00 | 514.00 | 510.00 | 514.00 | 19,449 |
| 2022-08-01 | 510.00 | 510.00 | 510.00 | 522.00 | 3,547 |
| 2022-07-29 | 516.00 | 516.00 | 516.00 | 524.00 | 15,700 |
| 2022-07-28 | 524.00 | 526.00 | 510.00 | 526.00 | 58,734 |
| 2022-07-27 | 538.00 | 560.00 | 512.00 | 528.00 | 113,023 |
| 2022-07-26 | 512.00 | 522.00 | 512.00 | 522.00 | 5,401 |
| 2022-07-25 | 516.00 | 562.00 | 516.00 | 522.00 | 76,596 |
| 2022-07-22 | 500.00 | 516.00 | 500.00 | 505.00 | 30,987 |
| 2022-07-21 | 484.00 | 499.00 | 483.00 | 491.50 | 32,123 |
| 2022-07-20 | 483.00 | 485.00 | 483.00 | 478.50 | 11,328 |
| 2022-07-19 | 458.00 | 479.00 | 458.00 | 479.00 | 14,879 |
| 2022-07-18 | 479.00 | 480.00 | 479.00 | 477.50 | 26,089 |
| 2022-07-15 | 458.00 | 471.00 | 458.00 | 471.00 | 9,883 |
| 2022-07-14 | 443.00 | 485.00 | 443.00 | 457.00 | 29,073 |
| 2022-07-13 | 440.00 | 450.00 | 440.00 | 447.00 | 11,596 |
| 2022-07-12 | 435.00 | 449.00 | 435.00 | 440.00 | 34,497 |
| 2022-07-11 | 424.00 | 440.00 | 422.00 | 440.00 | 41,801 |
| 2022-07-08 | 427.00 | 449.00 | 425.00 | 440.00 | 27,791 |
| 2022-07-07 | 437.00 | 449.00 | 437.00 | 437.50 | 35,209 |
| 2022-07-06 | 436.00 | 455.00 | 435.00 | 455.00 | 18,372 |
| 2022-07-05 | 460.00 | 460.00 | 430.00 | 440.00 | 44,625 |
| 2022-07-04 | 480.00 | 480.00 | 458.00 | 475.50 | 42,292 |
| 2022-07-01 | 500.00 | 500.00 | 490.00 | 492.00 | 11,409 |
| 2022-06-30 | 491.00 | 514.00 | 491.00 | 514.00 | 12,118 |
| 2022-06-29 | 510.00 | 512.00 | 491.00 | 502.00 | 17,993 |
| 2022-06-28 | 504.00 | 516.00 | 500.00 | 510.00 | 199,763 |
| 2022-06-27 | 518.00 | 518.00 | 512.00 | 512.00 | 17,748 |
| 2022-06-24 | 518.00 | 518.00 | 510.00 | 518.00 | 8,114 |
| 2022-06-23 | 504.00 | 504.00 | 504.00 | 513.00 | 25,822 |
| 2022-06-22 | 510.00 | 510.00 | 490.00 | 512.00 | 35,971 |
| 2022-06-21 | 538.00 | 538.00 | 510.00 | 520.00 | 12,071 |
| 2022-06-20 | 522.00 | 534.00 | 516.00 | 516.00 | 14,958 |
| 2022-06-17 | 526.00 | 534.00 | 520.00 | 520.00 | 20,209 |
| 2022-06-16 | 548.00 | 548.00 | 526.00 | 523.00 | 14,410 |
| 2022-06-15 | 538.00 | 550.00 | 538.00 | 550.00 | 16,549 |
| 2022-06-14 | 532.00 | 546.00 | 532.00 | 540.00 | 36,972 |
| 2022-06-13 | 550.00 | 550.00 | 530.00 | 530.00 | 43,728 |
| 2022-06-10 | 578.00 | 578.00 | 550.00 | 550.00 | 36,183 |
| 2022-06-09 | 588.00 | 594.00 | 582.00 | 588.00 | 33,821 |
| 2022-06-08 | 552.00 | 578.00 | 550.00 | 564.00 | 7,498 |
| 2022-06-07 | 552.00 | 578.00 | 552.00 | 558.00 | 9,047 |
| 2022-06-06 | 558.00 | 578.00 | 550.00 | 550.00 | 22,608 |
| 2022-06-03 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2022-06-02 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2022-06-01 | 552.00 | 562.00 | 552.00 | 562.00 | 15,306 |
| 2022-05-31 | 556.00 | 556.00 | 550.00 | 550.00 | 3,404 |
| 2022-05-30 | 560.00 | 566.00 | 552.00 | 560.00 | 26,851 |
| 2022-05-27 | 560.00 | 560.00 | 556.00 | 556.00 | 6,259 |
| 2022-05-26 | 558.00 | 558.00 | 558.00 | 558.00 | 12,627 |
| 2022-05-25 | 558.00 | 558.00 | 556.00 | 556.00 | 32,077 |
| 2022-05-24 | 558.00 | 558.00 | 556.00 | 556.00 | 5,673 |
| 2022-05-23 | 554.00 | 578.00 | 554.00 | 578.00 | 17,084 |
| 2022-05-20 | 568.00 | 580.00 | 568.00 | 572.00 | 13,193 |
| 2022-05-19 | 580.00 | 580.00 | 556.00 | 568.00 | 30,351 |
| 2022-05-18 | 566.00 | 580.00 | 566.00 | 580.00 | 18,476 |
| 2022-05-17 | 562.00 | 578.00 | 550.00 | 550.00 | 37,625 |
| 2022-05-16 | 562.00 | 578.00 | 562.00 | 572.00 | 15,496 |
| 2022-05-13 | 564.00 | 578.00 | 564.00 | 578.00 | 5,540 |
| 2022-05-12 | 538.00 | 570.00 | 538.00 | 568.00 | 59,602 |
| 2022-05-11 | 534.00 | 560.00 | 534.00 | 554.00 | 50,646 |
| 2022-05-10 | 542.00 | 564.00 | 508.00 | 524.00 | 63,816 |
| 2022-05-09 | 602.00 | 602.00 | 542.00 | 544.00 | 73,115 |
| 2022-05-06 | 594.00 | 608.00 | 590.00 | 594.00 | 242,171 |
| 2022-05-05 | 600.00 | 608.00 | 598.00 | 606.00 | 32,879 |
| 2022-05-04 | 598.00 | 608.00 | 594.00 | 602.00 | 101,499 |
| 2022-05-03 | 610.00 | 610.00 | 590.00 | 590.00 | 107,087 |
| 2022-05-02 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2022-04-29 | 600.00 | 600.00 | 588.00 | 592.00 | 23,406 |
| 2022-04-28 | 590.00 | 600.00 | 584.00 | 588.00 | 58,183 |
| 2022-04-27 | 590.00 | 590.00 | 588.00 | 588.00 | 26,388 |
| 2022-04-26 | 572.00 | 598.00 | 572.00 | 592.00 | 25,064 |
| 2022-04-25 | 590.00 | 590.00 | 574.00 | 580.00 | 70,636 |
| 2022-04-22 | 598.00 | 608.00 | 590.00 | 590.00 | 85,454 |
| 2022-04-21 | 592.00 | 600.00 | 588.00 | 588.00 | 89,438 |
| 2022-04-20 | 608.00 | 608.00 | 598.00 | 602.00 | 16,171 |
| 2022-04-19 | 618.00 | 618.00 | 594.00 | 594.00 | 23,323 |
| 2022-04-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-04-15 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-04-14 | 600.00 | 610.00 | 600.00 | 610.00 | 15,761 |
| 2022-04-13 | 610.00 | 610.00 | 594.00 | 594.00 | 5,813 |
| 2022-04-12 | 614.00 | 614.00 | 614.00 | 606.00 | 20,775 |
| 2022-04-11 | 618.00 | 618.00 | 606.00 | 606.00 | 139,622 |
| 2022-04-08 | 602.00 | 602.00 | 590.00 | 590.00 | 58,604 |
| 2022-04-07 | 610.00 | 610.00 | 602.00 | 602.00 | 96,250 |
| 2022-04-06 | 598.00 | 610.00 | 584.00 | 610.00 | 51,313 |
| 2022-04-05 | 602.00 | 608.00 | 580.00 | 580.00 | 38,843 |
| 2022-04-04 | 600.00 | 620.00 | 596.00 | 610.00 | 72,607 |
| 2022-04-01 | 596.00 | 596.00 | 580.00 | 594.00 | 40,260 |
| 2022-03-31 | 576.00 | 596.00 | 576.00 | 572.00 | 35,056 |
| 2022-03-30 | 576.00 | 590.00 | 574.00 | 576.00 | 29,329 |
| 2022-03-29 | 590.00 | 592.00 | 576.00 | 579.00 | 53,182 |
| 2022-03-28 | 574.00 | 582.00 | 566.00 | 576.00 | 41,572 |
| 2022-03-25 | 562.00 | 574.00 | 560.00 | 564.00 | 74,768 |
| 2022-03-24 | 560.00 | 570.00 | 548.00 | 570.00 | 35,408 |
| 2022-03-23 | 540.00 | 544.00 | 536.00 | 544.00 | 11,607 |
| 2022-03-22 | 548.00 | 570.00 | 538.00 | 546.00 | 59,296 |
| 2022-03-21 | 548.00 | 570.00 | 546.00 | 566.00 | 32,017 |
| 2022-03-18 | 532.00 | 540.00 | 532.00 | 540.00 | 128,090 |
| 2022-03-17 | 532.00 | 532.00 | 528.00 | 532.00 | 44,268 |
| 2022-03-16 | 546.00 | 546.00 | 538.00 | 538.00 | 58,045 |
| 2022-03-15 | 530.00 | 560.00 | 520.00 | 526.00 | 202,945 |
| 2022-03-14 | 496.00 | 500.00 | 478.00 | 478.00 | 23,243 |
| 2022-03-11 | 494.00 | 494.00 | 482.00 | 486.00 | 16,991 |
| 2022-03-10 | 479.00 | 490.00 | 479.00 | 487.50 | 24,185 |
| 2022-03-09 | 451.00 | 479.00 | 451.00 | 460.00 | 30,048 |
| 2022-03-08 | 460.00 | 463.00 | 451.00 | 458.00 | 43,372 |
| 2022-03-07 | 460.00 | 460.00 | 421.00 | 435.50 | 71,180 |
| 2022-03-04 | 491.00 | 491.00 | 444.00 | 460.00 | 96,780 |
| 2022-03-03 | 520.00 | 520.00 | 481.00 | 481.00 | 11,469 |
| 2022-03-02 | 500.00 | 520.00 | 492.00 | 518.00 | 35,713 |
| 2022-03-01 | 516.00 | 516.00 | 494.00 | 504.00 | 15,756 |
| 2022-02-28 | 508.00 | 508.00 | 495.00 | 502.00 | 18,096 |
| 2022-02-25 | 508.00 | 520.00 | 504.00 | 506.00 | 46,225 |
| 2022-02-24 | 500.00 | 510.00 | 481.00 | 510.00 | 53,919 |
| 2022-02-23 | 516.00 | 516.00 | 510.00 | 515.00 | 26,093 |
| 2022-02-22 | 510.00 | 510.00 | 506.00 | 512.00 | 37,420 |
| 2022-02-21 | 518.00 | 526.00 | 512.00 | 522.00 | 67,039 |
| 2022-02-18 | 496.00 | 496.00 | 496.00 | 496.00 | 31,094 |
| 2022-02-17 | 504.00 | 510.00 | 502.00 | 508.00 | 37,235 |
| 2022-02-16 | 493.00 | 495.00 | 493.00 | 495.00 | 8,302 |
| 2022-02-15 | 508.00 | 508.00 | 493.00 | 493.00 | 19,100 |
| 2022-02-14 | 491.00 | 500.00 | 490.00 | 490.00 | 42,342 |
| 2022-02-11 | 493.00 | 506.00 | 490.00 | 506.00 | 70,709 |
| 2022-02-10 | 491.00 | 506.00 | 491.00 | 495.00 | 35,681 |
| 2022-02-09 | 490.00 | 490.00 | 490.00 | 499.50 | 39,929 |
| 2022-02-08 | 487.00 | 497.00 | 479.00 | 478.00 | 32,261 |
| 2022-02-07 | 471.00 | 490.00 | 470.00 | 478.00 | 32,906 |
| 2022-02-04 | 470.00 | 470.00 | 470.00 | 470.00 | 18,025 |
| 2022-02-03 | 475.00 | 483.00 | 470.00 | 483.50 | 61,298 |
| 2022-02-02 | 492.00 | 492.00 | 480.00 | 487.50 | 50,708 |
| 2022-02-01 | 512.00 | 512.00 | 487.00 | 490.00 | 65,062 |
| 2022-01-31 | 530.00 | 530.00 | 502.00 | 502.00 | 166,756 |
| 2022-01-28 | 510.00 | 530.00 | 510.00 | 530.00 | 412,623 |
| 2022-01-27 | 470.00 | 508.00 | 470.00 | 506.00 | 65,617 |
| 2022-01-26 | 430.00 | 485.00 | 430.00 | 483.00 | 305,590 |
| 2022-01-25 | 422.00 | 432.00 | 410.00 | 411.00 | 44,708 |
| 2022-01-24 | 405.00 | 430.00 | 405.00 | 418.00 | 175,752 |
| 2022-01-21 | 399.00 | 400.00 | 385.00 | 400.00 | 28,029 |
| 2022-01-20 | 413.00 | 414.00 | 400.00 | 400.00 | 55,008 |
| 2022-01-19 | 419.00 | 423.00 | 401.00 | 414.00 | 19,054 |
| 2022-01-18 | 414.00 | 416.00 | 407.00 | 414.00 | 23,880 |
| 2022-01-17 | 424.00 | 424.00 | 414.00 | 414.00 | 14,951 |
| 2022-01-14 | 410.00 | 417.00 | 400.00 | 414.00 | 28,716 |
| 2022-01-13 | 406.00 | 408.00 | 406.00 | 418.50 | 21,595 |
| 2022-01-12 | 406.00 | 409.00 | 406.00 | 409.00 | 8,463 |
| 2022-01-11 | 428.00 | 429.00 | 411.00 | 411.00 | 23,318 |
| 2022-01-10 | 403.00 | 412.00 | 403.00 | 406.00 | 26,322 |
| 2022-01-07 | 409.00 | 415.00 | 409.00 | 412.50 | 35,605 |
| 2022-01-06 | 405.00 | 405.00 | 400.00 | 400.00 | 12,184 |
| 2022-01-05 | 411.00 | 411.00 | 411.00 | 411.00 | 6,728 |
| 2022-01-04 | 408.50 | 412.50 | 408.50 | 412.50 | 19,552 |
| 2022-01-03 | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 2021-12-31 | 409.00 | 410.00 | 406.00 | 408.50 | 5,402 |
| 2021-12-30 | 408.00 | 414.00 | 408.00 | 410.00 | 24,467 |
| 2021-12-29 | 397.00 | 402.00 | 397.00 | 402.00 | 18,718 |
| 2021-12-28 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2021-12-27 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2021-12-24 | 394.00 | 397.00 | 394.00 | 397.00 | 14,839 |
| 2021-12-23 | 396.00 | 402.00 | 390.00 | 394.00 | 27,287 |
| 2021-12-22 | 400.00 | 400.00 | 391.00 | 391.00 | 14,304 |
| 2021-12-21 | 407.00 | 410.00 | 400.00 | 400.00 | 65,340 |
| 2021-12-20 | 398.00 | 401.00 | 394.00 | 400.00 | 11,892 |
| 2021-12-17 | 392.00 | 410.00 | 392.00 | 410.00 | 60,824 |
| 2021-12-16 | 391.00 | 391.00 | 391.00 | 389.50 | 11,865 |
| 2021-12-15 | 387.00 | 395.00 | 381.00 | 381.00 | 39,424 |
| 2021-12-14 | 402.00 | 403.00 | 373.00 | 380.50 | 65,485 |
| 2021-12-13 | 406.00 | 418.00 | 403.00 | 406.50 | 22,301 |
| 2021-12-10 | 405.00 | 422.00 | 405.00 | 410.00 | 36,169 |
| 2021-12-09 | 406.00 | 421.00 | 405.00 | 415.50 | 70,451 |
| 2021-12-08 | 424.00 | 424.00 | 403.00 | 406.00 | 158,520 |
| 2021-12-07 | 440.00 | 440.00 | 431.00 | 431.00 | 11,408 |
| 2021-12-06 | 440.00 | 445.00 | 437.00 | 433.50 | 16,658 |
| 2021-12-03 | 427.00 | 435.00 | 427.00 | 435.00 | 4,247 |
| 2021-12-02 | 421.00 | 438.00 | 421.00 | 435.00 | 47,211 |
| 2021-12-01 | 424.00 | 432.00 | 421.00 | 426.50 | 19,466 |
| 2021-11-30 | 421.00 | 432.00 | 418.00 | 425.00 | 36,563 |
| 2021-11-29 | 423.00 | 433.00 | 422.00 | 422.00 | 31,989 |
| 2021-11-26 | 432.00 | 432.00 | 397.00 | 414.00 | 112,685 |
| 2021-11-25 | 454.00 | 464.00 | 434.00 | 440.00 | 35,169 |
| 2021-11-24 | 445.00 | 456.00 | 445.00 | 456.00 | 14,568 |
| 2021-11-23 | 463.00 | 463.00 | 445.00 | 445.00 | 35,887 |
| 2021-11-22 | 466.00 | 487.00 | 464.00 | 480.00 | 18,687 |
| 2021-11-19 | 485.00 | 485.00 | 463.00 | 463.00 | 16,510 |
| 2021-11-18 | 470.00 | 470.00 | 469.00 | 470.00 | 24,091 |
| 2021-11-17 | 472.00 | 472.00 | 471.00 | 471.00 | 18,077 |
| 2021-11-16 | 488.00 | 488.00 | 473.00 | 475.00 | 39,662 |
| 2021-11-15 | 472.00 | 493.00 | 472.00 | 484.00 | 70,624 |
| 2021-11-12 | 470.00 | 472.00 | 462.00 | 462.00 | 50,302 |
| 2021-11-11 | 468.00 | 480.00 | 460.00 | 480.00 | 35,242 |
| 2021-11-10 | 461.00 | 461.00 | 461.00 | 461.00 | 30,846 |
| 2021-11-09 | 459.00 | 470.00 | 456.00 | 461.00 | 34,215 |
| 2021-11-08 | 450.00 | 459.00 | 450.00 | 451.00 | 27,763 |
| 2021-11-05 | 455.00 | 455.00 | 450.00 | 450.00 | 11,349 |
| 2021-11-04 | 442.00 | 446.50 | 442.00 | 446.50 | 13,580 |
| 2021-11-03 | 454.00 | 454.00 | 442.00 | 442.00 | 14,379 |
| 2021-11-02 | 450.00 | 455.00 | 442.00 | 442.00 | 45,998 |
| 2021-11-01 | 430.00 | 448.00 | 430.00 | 438.00 | 43,182 |
| 2021-10-29 | 430.00 | 430.00 | 420.00 | 420.00 | 26,020 |
| 2021-10-28 | 427.00 | 427.00 | 412.00 | 416.00 | 39,112 |
| 2021-10-27 | 442.00 | 445.00 | 426.00 | 426.00 | 31,763 |
| 2021-10-26 | 425.00 | 435.00 | 423.00 | 438.50 | 47,683 |
| 2021-10-25 | 441.00 | 446.00 | 438.00 | 438.00 | 25,040 |
| 2021-10-22 | 455.00 | 460.00 | 440.00 | 442.50 | 20,881 |
| 2021-10-21 | 479.00 | 479.00 | 452.00 | 453.00 | 55,852 |
| 2021-10-20 | 467.00 | 480.00 | 462.00 | 480.00 | 59,381 |
| 2021-10-19 | 467.00 | 468.00 | 460.00 | 468.00 | 14,587 |
| 2021-10-18 | 460.00 | 464.00 | 454.00 | 462.00 | 57,294 |
| 2021-10-15 | 424.00 | 455.00 | 424.00 | 440.00 | 84,635 |
| 2021-10-14 | 414.00 | 420.00 | 413.00 | 420.00 | 122,455 |
| 2021-10-13 | 414.00 | 415.00 | 396.00 | 408.00 | 70,443 |
| 2021-10-12 | 404.00 | 411.00 | 404.00 | 411.00 | 39,909 |
| 2021-10-11 | 423.00 | 423.00 | 411.00 | 413.00 | 27,331 |
| 2021-10-08 | 431.00 | 434.00 | 420.00 | 426.00 | 337,920 |
| 2021-10-07 | 421.00 | 434.00 | 420.00 | 420.00 | 77,770 |
| 2021-10-06 | 404.00 | 429.00 | 398.00 | 429.00 | 122,101 |
| 2021-10-05 | 420.00 | 420.00 | 392.00 | 410.00 | 156,266 |
| 2021-10-04 | 420.00 | 429.00 | 410.00 | 419.00 | 90,651 |
| 2021-10-01 | 422.00 | 437.00 | 421.00 | 428.00 | 83,293 |
| 2021-09-30 | 434.00 | 439.00 | 420.00 | 438.00 | 96,912 |
| 2021-09-29 | 455.00 | 455.00 | 432.00 | 448.00 | 39,084 |
| 2021-09-28 | 462.00 | 462.00 | 435.00 | 450.00 | 22,553 |
| 2021-09-27 | 462.00 | 464.00 | 446.00 | 457.00 | 143,520 |
| 2021-09-24 | 468.00 | 472.00 | 468.00 | 472.00 | 44,473 |
| 2021-09-23 | 479.00 | 480.00 | 479.00 | 480.00 | 37,757 |
| 2021-09-22 | 478.00 | 478.00 | 461.00 | 472.00 | 30,124 |
| 2021-09-21 | 489.00 | 489.00 | 455.00 | 465.00 | 143,024 |
| 2021-09-20 | 512.00 | 512.00 | 470.00 | 478.00 | 324,914 |
| 2021-09-17 | 524.00 | 524.00 | 518.00 | 518.00 | 18,314 |
| 2021-09-16 | 540.00 | 540.00 | 514.00 | 516.00 | 59,019 |
| 2021-09-15 | 544.00 | 554.00 | 538.00 | 554.00 | 28,817 |
| 2021-09-14 | 558.00 | 558.00 | 554.00 | 551.00 | 49,480 |
| 2021-09-13 | 568.00 | 568.00 | 546.00 | 556.00 | 36,383 |
| 2021-09-10 | 554.00 | 560.00 | 550.00 | 560.00 | 50,535 |
| 2021-09-09 | 560.00 | 568.00 | 536.00 | 568.00 | 40,529 |
| 2021-09-08 | 570.00 | 570.00 | 548.00 | 548.00 | 35,659 |
| 2021-09-07 | 560.00 | 572.00 | 554.00 | 557.00 | 28,574 |
| 2021-09-06 | 552.00 | 552.00 | 552.00 | 552.00 | 7,957 |
| 2021-09-03 | 546.00 | 556.00 | 542.00 | 544.00 | 41,807 |
| 2021-09-02 | 538.00 | 560.00 | 536.00 | 546.00 | 19,659 |
| 2021-09-01 | 550.00 | 560.00 | 550.00 | 558.00 | 75,742 |
| 2021-08-31 | 554.00 | 554.00 | 538.00 | 538.00 | 21,716 |
| 2021-08-30 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2021-08-27 | 556.00 | 556.00 | 556.00 | 543.00 | 8,851 |
| 2021-08-26 | 558.00 | 558.00 | 556.00 | 556.00 | 81,670 |
| 2021-08-25 | 550.00 | 560.00 | 550.00 | 554.00 | 20,707 |
| 2021-08-24 | 542.00 | 550.00 | 542.00 | 550.00 | 54,717 |
| 2021-08-23 | 536.00 | 536.00 | 522.00 | 536.00 | 65,512 |
| 2021-08-20 | 544.00 | 568.00 | 540.00 | 542.00 | 35,910 |
| 2021-08-19 | 542.00 | 568.00 | 542.00 | 552.00 | 18,798 |
| 2021-08-18 | 564.00 | 564.00 | 548.00 | 553.00 | 189,085 |
| 2021-08-17 | 564.00 | 564.00 | 560.00 | 560.00 | 11,194 |
| 2021-08-16 | 564.00 | 564.00 | 564.00 | 564.00 | 33,862 |
| 2021-08-13 | 564.00 | 564.00 | 558.00 | 558.00 | 24,464 |
| 2021-08-12 | 558.00 | 564.00 | 550.00 | 560.00 | 104,298 |
| 2021-08-11 | 572.00 | 578.00 | 572.00 | 565.00 | 53,375 |
| 2021-08-10 | 560.00 | 570.00 | 556.00 | 558.00 | 53,159 |
| 2021-08-09 | 558.00 | 578.00 | 548.00 | 568.00 | 134,077 |
| 2021-08-06 | 534.00 | 562.00 | 532.00 | 550.00 | 144,158 |
| 2021-08-05 | 516.00 | 530.00 | 516.00 | 523.00 | 26,298 |
| 2021-08-04 | 530.00 | 530.00 | 516.00 | 530.00 | 25,244 |
| 2021-08-03 | 530.00 | 530.00 | 516.00 | 530.00 | 33,698 |
| 2021-08-02 | 522.00 | 530.00 | 510.00 | 521.00 | 78,743 |
| 2021-07-30 | 500.00 | 530.00 | 499.00 | 525.00 | 139,496 |
| 2021-07-29 | 491.00 | 500.00 | 486.00 | 500.00 | 125,840 |
| 2021-07-28 | 485.00 | 491.00 | 466.00 | 489.00 | 172,368 |
| 2021-07-27 | 470.00 | 480.00 | 470.00 | 478.00 | 100,498 |
| 2021-07-26 | 471.00 | 485.00 | 470.00 | 485.00 | 36,876 |
| 2021-07-23 | 474.00 | 495.00 | 471.00 | 482.00 | 192,656 |
| 2021-07-22 | 429.00 | 470.00 | 429.00 | 462.00 | 201,316 |
| 2021-07-21 | 415.00 | 415.00 | 415.00 | 415.00 | 17,867 |
| 2021-07-20 | 415.00 | 430.00 | 415.00 | 430.00 | 42,575 |
| 2021-07-19 | 424.00 | 424.00 | 406.00 | 406.00 | 51,179 |
| 2021-07-16 | 428.00 | 428.00 | 424.00 | 424.00 | 24,188 |
| 2021-07-15 | 435.00 | 435.00 | 432.00 | 429.50 | 22,755 |
| 2021-07-14 | 438.00 | 438.00 | 435.50 | 435.50 | 29,116 |
| 2021-07-13 | 440.00 | 440.00 | 433.00 | 438.00 | 192,253 |
| 2021-07-12 | 440.00 | 443.00 | 434.00 | 440.00 | 95,139 |
| 2021-07-09 | 426.00 | 430.00 | 426.00 | 431.00 | 16,262 |
| 2021-07-08 | 439.00 | 440.00 | 430.00 | 432.00 | 45,763 |
| 2021-07-07 | 426.00 | 426.00 | 426.00 | 426.00 | 13,316 |
| 2021-07-06 | 440.00 | 440.00 | 426.00 | 426.00 | 40,968 |
| 2021-07-05 | 439.00 | 440.00 | 436.00 | 440.00 | 9,252 |
| 2021-07-02 | 431.00 | 431.00 | 426.00 | 426.00 | 21,578 |
| 2021-07-01 | 432.00 | 432.00 | 426.00 | 426.00 | 21,409 |
| 2021-06-30 | 440.00 | 440.00 | 440.00 | 440.00 | 5,377 |
| 2021-06-29 | 432.00 | 440.00 | 426.00 | 426.00 | 11,795 |
| 2021-06-28 | 433.00 | 433.00 | 430.00 | 430.00 | 30,208 |
| 2021-06-25 | 437.00 | 445.00 | 430.00 | 440.00 | 41,324 |
| 2021-06-24 | 445.00 | 445.00 | 428.00 | 444.00 | 44,531 |
| 2021-06-23 | 430.00 | 440.00 | 430.00 | 438.50 | 142,050 |
| 2021-06-22 | 406.00 | 430.00 | 406.00 | 425.50 | 41,271 |
| 2021-06-21 | 411.00 | 411.00 | 400.00 | 406.00 | 62,702 |
| 2021-06-18 | 410.00 | 415.50 | 410.00 | 415.50 | 19,983 |
| 2021-06-17 | 430.00 | 430.00 | 410.00 | 410.00 | 70,382 |
| 2021-06-16 | 441.00 | 449.00 | 432.00 | 434.00 | 69,185 |
| 2021-06-15 | 446.00 | 454.00 | 440.00 | 440.00 | 69,098 |
| 2021-06-14 | 445.00 | 450.00 | 440.00 | 440.00 | 97,717 |
| 2021-06-11 | 425.00 | 446.00 | 425.00 | 435.50 | 152,309 |
| 2021-06-10 | 411.00 | 420.00 | 410.00 | 420.00 | 83,672 |
| 2021-06-09 | 413.00 | 420.00 | 405.00 | 405.00 | 49,030 |
| 2021-06-08 | 400.00 | 400.00 | 400.00 | 400.00 | 40,134 |
| 2021-06-07 | 400.00 | 420.00 | 396.00 | 405.00 | 206,275 |
| 2021-06-04 | 375.00 | 399.00 | 375.00 | 388.00 | 132,988 |
| 2021-06-03 | 370.00 | 373.00 | 361.00 | 370.00 | 20,209 |
| 2021-06-02 | 384.00 | 384.00 | 354.00 | 355.00 | 58,581 |
| 2021-06-01 | 383.00 | 390.00 | 375.00 | 385.00 | 287,391 |
| 2021-05-28 | 378.00 | 378.00 | 378.00 | 378.00 | 25,933 |
| 2021-05-27 | 384.00 | 384.00 | 378.50 | 378.50 | 10,896 |
| 2021-05-26 | 383.00 | 384.00 | 383.00 | 384.00 | 26,604 |
| 2021-05-25 | 377.00 | 378.00 | 377.00 | 378.50 | 25,313 |
| 2021-05-24 | 373.00 | 374.00 | 373.00 | 373.00 | 32,511 |
| 2021-05-21 | 374.00 | 374.00 | 373.00 | 373.00 | 19,618 |
| 2021-05-20 | 374.00 | 384.00 | 373.00 | 373.00 | 24,402 |
| 2021-05-19 | 380.00 | 382.00 | 374.00 | 377.00 | 46,722 |
| 2021-05-18 | 366.00 | 388.00 | 366.00 | 384.00 | 146,301 |
| 2021-05-17 | 355.50 | 358.50 | 355.50 | 358.50 | 11,667 |
| 2021-05-14 | 359.00 | 359.00 | 359.00 | 355.50 | 7,392 |
| 2021-05-13 | 366.00 | 366.00 | 351.00 | 355.50 | 36,844 |
| 2021-05-12 | 365.00 | 366.00 | 365.00 | 359.00 | 12,727 |
| 2021-05-11 | 365.00 | 365.00 | 365.00 | 365.00 | 13,843 |
| 2021-05-10 | 365.00 | 365.00 | 365.00 | 365.00 | 9,843 |
| 2021-05-07 | 364.00 | 364.00 | 359.00 | 359.00 | 41,966 |
| 2021-05-06 | 355.00 | 365.00 | 355.00 | 365.00 | 55,808 |
| 2021-05-05 | 355.00 | 355.00 | 355.00 | 355.00 | 4,134 |
| 2021-05-04 | 353.00 | 355.00 | 353.00 | 346.50 | 92,272 |
| 2021-04-30 | 336.00 | 336.00 | 336.00 | 345.00 | 10,749 |
| 2021-04-29 | 352.00 | 352.00 | 352.00 | 345.00 | 13,316 |
| 2021-04-28 | 344.00 | 345.00 | 344.00 | 345.00 | 18,576 |
| 2021-04-27 | 353.00 | 353.00 | 343.00 | 343.00 | 30,896 |
| 2021-04-26 | 350.00 | 353.00 | 341.00 | 353.00 | 36,134 |
| 2021-04-23 | 336.00 | 345.00 | 336.00 | 345.00 | 16,874 |
| 2021-04-22 | 340.00 | 345.00 | 340.00 | 340.00 | 552,750 |
| 2021-04-21 | 330.00 | 349.00 | 330.00 | 345.00 | 52,543 |
| 2021-04-20 | 330.00 | 345.00 | 330.00 | 340.00 | 499,720 |
| 2021-04-19 | 316.00 | 323.00 | 310.00 | 310.00 | 8,626 |
| 2021-04-16 | 318.00 | 329.00 | 316.00 | 316.00 | 22,614 |
| 2021-04-15 | 319.00 | 319.00 | 315.00 | 315.00 | 36,116 |
| 2021-04-14 | 319.00 | 319.00 | 315.00 | 319.00 | 24,905 |
| 2021-04-13 | 312.00 | 319.00 | 312.00 | 319.00 | 48,386 |
| 2021-04-12 | 318.00 | 319.00 | 312.00 | 319.00 | 17,830 |
| 2021-04-09 | 314.00 | 321.00 | 312.00 | 314.00 | 41,573 |
| 2021-04-08 | 314.00 | 321.00 | 314.00 | 321.00 | 19,182 |
| 2021-04-07 | 314.00 | 314.00 | 314.00 | 314.00 | 16,675 |
| 2021-04-06 | 316.00 | 316.00 | 316.00 | 316.00 | 14,269 |
| 2021-04-01 | 320.00 | 322.00 | 316.00 | 316.00 | 32,271 |
| 2021-03-31 | 322.00 | 322.00 | 322.00 | 321.00 | 19,008 |
| 2021-03-30 | 340.00 | 340.00 | 340.00 | 340.00 | 13,382 |
| 2021-03-29 | 338.00 | 338.00 | 322.00 | 328.00 | 183,234 |
| 2021-03-26 | 340.00 | 340.00 | 340.00 | 340.00 | 11,072 |
| 2021-03-25 | 320.00 | 332.00 | 320.00 | 332.00 | 26,004 |
| 2021-03-24 | 330.00 | 332.00 | 326.00 | 330.00 | 52,960 |
| 2021-03-23 | 318.00 | 328.00 | 318.00 | 318.00 | 6,211 |
| 2021-03-22 | 320.00 | 328.00 | 320.00 | 328.00 | 51,145 |
| 2021-03-19 | 312.00 | 322.00 | 312.00 | 319.00 | 28,800 |
| 2021-03-18 | 326.00 | 328.00 | 310.00 | 316.00 | 67,774 |
| 2021-03-17 | 328.00 | 328.00 | 328.00 | 328.00 | 7,094 |
| 2021-03-16 | 320.00 | 320.00 | 318.00 | 318.00 | 10,017 |
| 2021-03-15 | 326.00 | 326.00 | 326.00 | 324.00 | 23,299 |
| 2021-03-12 | 326.00 | 326.00 | 324.00 | 324.00 | 22,994 |
| 2021-03-11 | 328.00 | 328.00 | 318.00 | 324.00 | 12,664 |
| 2021-03-10 | 312.00 | 328.00 | 312.00 | 322.00 | 25,043 |
| 2021-03-09 | 310.00 | 326.00 | 310.00 | 324.00 | 55,996 |
| 2021-03-08 | 318.00 | 318.00 | 310.00 | 310.00 | 58,302 |
| 2021-03-05 | 312.00 | 328.00 | 312.00 | 328.00 | 18,892 |
| 2021-03-04 | 322.00 | 328.00 | 322.00 | 328.00 | 6,919 |
| 2021-03-03 | 318.00 | 326.00 | 318.00 | 320.00 | 27,870 |
| 2021-03-02 | 328.00 | 328.00 | 312.00 | 328.00 | 25,913 |
| 2021-03-01 | 322.00 | 322.00 | 312.00 | 318.00 | 28,037 |
| 2021-02-26 | 310.00 | 324.00 | 310.00 | 322.00 | 78,466 |
| 2021-02-25 | 326.00 | 328.00 | 312.00 | 319.00 | 143,807 |
| 2021-02-24 | 320.00 | 328.00 | 312.00 | 328.00 | 120,031 |
| 2021-02-23 | 326.00 | 326.00 | 310.00 | 310.00 | 62,370 |
| 2021-02-22 | 310.00 | 324.00 | 310.00 | 310.00 | 16,668 |
| 2021-02-19 | 330.00 | 330.00 | 312.00 | 318.00 | 518,630 |
| 2021-02-18 | 326.00 | 326.00 | 310.00 | 317.00 | 23,726 |
| 2021-02-17 | 328.00 | 328.00 | 312.00 | 317.00 | 62,903 |
| 2021-02-16 | 310.00 | 328.00 | 310.00 | 320.00 | 42,305 |
| 2021-02-15 | 310.00 | 322.00 | 310.00 | 322.00 | 527,083 |
| 2021-02-12 | 308.00 | 310.00 | 294.00 | 310.00 | 58,097 |
| 2021-02-11 | 306.00 | 310.00 | 300.00 | 308.00 | 69,218 |
| 2021-02-10 | 302.00 | 308.00 | 300.00 | 300.00 | 29,618 |
| 2021-02-09 | 306.00 | 318.00 | 302.00 | 304.00 | 1,201,885 |
| 2021-02-08 | 300.00 | 306.00 | 292.00 | 304.00 | 57,922 |
| 2021-02-05 | 296.00 | 298.00 | 296.00 | 298.00 | 87,610 |
| 2021-02-04 | 298.00 | 298.00 | 280.00 | 280.00 | 108,320 |
| 2021-02-03 | 282.00 | 285.00 | 282.00 | 285.00 | 45,825 |
| 2021-02-02 | 286.00 | 286.00 | 282.00 | 282.00 | 98,897 |
| 2021-02-01 | 278.00 | 288.00 | 278.00 | 288.00 | 277,520 |
| 2021-01-29 | 270.00 | 282.00 | 270.00 | 279.00 | 19,781 |
| 2021-01-28 | 270.00 | 270.00 | 254.00 | 262.00 | 649,679 |
| 2021-01-27 | 274.00 | 274.00 | 250.00 | 266.00 | 167,821 |
| 2021-01-26 | 272.00 | 272.00 | 268.00 | 268.00 | 132,544 |
| 2021-01-25 | 272.00 | 272.00 | 262.00 | 264.00 | 25,876 |
| 2021-01-22 | 272.00 | 272.00 | 264.00 | 267.00 | 46,274 |
| 2021-01-21 | 272.00 | 278.00 | 264.00 | 272.00 | 50,379 |
| 2021-01-20 | 278.00 | 280.00 | 278.00 | 277.00 | 52,531 |
| 2021-01-19 | 264.00 | 264.00 | 264.00 | 264.00 | 25,165 |
| 2021-01-18 | 274.00 | 274.00 | 274.00 | 271.00 | 18,211 |
| 2021-01-15 | 272.00 | 274.00 | 266.00 | 272.00 | 33,479 |
| 2021-01-14 | 270.00 | 270.00 | 270.00 | 275.00 | 39,376 |
| 2021-01-13 | 286.00 | 286.00 | 274.00 | 272.00 | 27,092 |
| 2021-01-12 | 288.00 | 288.00 | 276.00 | 277.00 | 64,403 |
| 2021-01-11 | 290.00 | 290.00 | 290.00 | 285.00 | 51,880 |
| 2021-01-08 | 268.00 | 284.00 | 258.00 | 286.00 | 127,768 |
| 2021-01-07 | 268.00 | 268.00 | 252.00 | 264.00 | 34,771 |
| 2021-01-06 | 260.00 | 262.00 | 250.00 | 250.00 | 83,462 |
| 2021-01-05 | 260.00 | 274.00 | 258.00 | 261.00 | 73,352 |
| 2021-01-04 | 270.00 | 276.00 | 258.00 | 261.00 | 31,579 |
| 2020-12-31 | 258.00 | 258.00 | 256.00 | 256.00 | 6,688 |
| 2020-12-30 | 258.00 | 258.00 | 258.00 | 266.00 | 22,792 |
| 2020-12-29 | 258.00 | 274.00 | 258.00 | 274.00 | 41,394 |
| 2020-12-24 | 258.00 | 268.00 | 258.00 | 263.00 | 37,888 |
| 2020-12-23 | 242.00 | 242.00 | 242.00 | 248.00 | 18,917 |
| 2020-12-22 | 244.00 | 256.00 | 244.00 | 251.00 | 22,647 |
| 2020-12-21 | 244.00 | 244.00 | 230.00 | 241.00 | 85,103 |
| 2020-12-18 | 244.00 | 256.00 | 240.00 | 253.00 | 68,207 |
| 2020-12-17 | 250.00 | 250.00 | 250.00 | 246.00 | 25,873 |
| 2020-12-16 | 248.00 | 248.00 | 246.00 | 246.00 | 18,281 |
| 2020-12-15 | 244.00 | 258.00 | 244.00 | 248.00 | 11,367 |
| 2020-12-14 | 246.00 | 258.00 | 246.00 | 250.00 | 20,558 |
| 2020-12-11 | 262.00 | 262.00 | 246.00 | 249.00 | 27,625 |
| 2020-12-10 | 260.00 | 260.00 | 260.00 | 256.00 | 23,737 |
| 2020-12-09 | 266.00 | 266.00 | 246.00 | 259.00 | 290,845 |
| 2020-12-08 | 272.00 | 273.00 | 272.00 | 273.00 | 28,805 |
| 2020-12-07 | 270.00 | 278.00 | 266.00 | 272.00 | 71,850 |
| 2020-12-04 | 268.00 | 268.00 | 266.00 | 266.00 | 48,546 |
| 2020-12-03 | 278.00 | 278.00 | 258.00 | 261.00 | 96,481 |
| 2020-12-02 | 272.00 | 278.00 | 264.00 | 278.00 | 81,736 |
| 2020-12-01 | 264.00 | 264.00 | 256.00 | 262.00 | 120,440 |
| 2020-11-30 | 268.00 | 270.00 | 260.00 | 272.00 | 110,341 |
| 2020-11-27 | 250.00 | 264.00 | 250.00 | 257.00 | 132,653 |
| 2020-11-26 | 240.00 | 258.00 | 240.00 | 251.00 | 255,894 |
| 2020-11-25 | 240.00 | 240.00 | 234.00 | 236.00 | 84,409 |
| 2020-11-24 | 228.00 | 240.00 | 228.00 | 237.00 | 175,919 |
| 2020-11-23 | 222.00 | 222.00 | 222.00 | 225.00 | 318,030 |
| 2020-11-20 | 220.00 | 222.00 | 220.00 | 220.00 | 190,188 |
| 2020-11-19 | 217.00 | 218.00 | 217.00 | 218.00 | 8,485 |
| 2020-11-18 | 220.00 | 220.00 | 220.00 | 217.00 | 56,857 |
| 2020-11-17 | 220.00 | 228.00 | 210.00 | 216.00 | 78,934 |
| 2020-11-16 | 218.00 | 220.00 | 218.00 | 218.00 | 39,140 |
| 2020-11-13 | 222.00 | 222.00 | 222.00 | 222.00 | 20,462 |
| 2020-11-12 | 223.00 | 223.00 | 222.00 | 222.00 | 12,045 |
| 2020-11-11 | 220.00 | 226.00 | 220.00 | 223.00 | 166,091 |
| 2020-11-10 | 206.00 | 220.00 | 204.00 | 214.00 | 238,754 |
| 2020-11-09 | 212.00 | 212.00 | 212.00 | 212.00 | 342,551 |
| 2020-11-06 | 204.00 | 204.00 | 204.00 | 201.50 | 84,795 |
| 2020-11-05 | 202.00 | 202.00 | 200.00 | 201.50 | 74,005 |
| 2020-11-04 | 202.00 | 208.00 | 202.00 | 204.00 | 4,848 |
| 2020-11-03 | 208.00 | 208.00 | 200.00 | 203.00 | 18,605 |
| 2020-11-02 | 200.00 | 210.00 | 200.00 | 210.00 | 18,291 |
| 2020-10-30 | 206.00 | 206.00 | 206.00 | 206.00 | 77,912 |
| 2020-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | 45,924 |
| 2020-10-28 | 202.00 | 202.00 | 200.00 | 202.00 | 188,095 |
| 2020-10-27 | 206.00 | 206.00 | 200.00 | 204.00 | 64,136 |
| 2020-10-26 | 218.00 | 218.00 | 218.00 | 207.00 | 46,587 |
| 2020-10-23 | 212.00 | 212.00 | 212.00 | 212.00 | 33,011 |
| 2020-10-22 | 207.00 | 207.00 | 207.00 | 207.00 | 12,077 |
| 2020-10-21 | 208.00 | 208.00 | 207.00 | 207.00 | 4,778 |
| 2020-10-20 | 206.00 | 208.00 | 206.00 | 208.00 | 30,698 |
| 2020-10-16 | 207.00 | 207.00 | 207.00 | 207.00 | 16,570 |
| 2020-10-15 | 206.00 | 218.00 | 204.00 | 207.00 | 59,854 |
| 2020-10-14 | 214.00 | 214.00 | 214.00 | 214.00 | 41,426 |
| 2020-10-13 | 208.00 | 208.00 | 208.00 | 208.00 | 26,013 |
| 2020-10-12 | 208.00 | 214.00 | 208.00 | 212.00 | 18,192 |
| 2020-10-09 | 210.00 | 210.00 | 210.00 | 210.00 | 72,132 |
| 2020-10-08 | 204.00 | 212.00 | 204.00 | 212.00 | 31,304 |
| 2020-10-07 | 214.00 | 214.00 | 204.00 | 204.00 | 41,729 |
| 2020-10-06 | 204.00 | 204.00 | 204.00 | 204.00 | 19,285 |
| 2020-10-05 | 206.00 | 206.00 | 206.00 | 209.00 | 8,303 |
| 2020-10-02 | 210.00 | 210.00 | 208.00 | 208.00 | 153,204 |
| 2020-10-01 | 206.00 | 206.00 | 206.00 | 206.00 | 15,835 |
| 2020-09-30 | 206.00 | 206.00 | 206.00 | 206.00 | 3,463 |
| 2020-09-29 | 210.00 | 210.00 | 206.00 | 206.00 | 19,853 |
| 2020-09-28 | 222.00 | 222.00 | 208.00 | 209.00 | 15,433 |
| 2020-09-25 | 206.00 | 210.00 | 206.00 | 208.00 | 19,774 |
| 2020-09-24 | 224.00 | 224.00 | 206.00 | 206.00 | 24,125 |
| 2020-09-23 | 214.00 | 214.00 | 214.00 | 213.00 | 25,403 |
| 2020-09-22 | 218.00 | 218.00 | 212.00 | 212.00 | 12,957 |
| 2020-09-21 | 226.00 | 226.00 | 206.00 | 206.00 | 107,824 |
| 2020-09-18 | 226.00 | 230.00 | 224.00 | 224.00 | 15,022 |
| 2020-09-17 | 226.00 | 226.00 | 226.00 | 231.00 | 14,330 |
| 2020-09-16 | 236.00 | 236.00 | 226.00 | 230.00 | 30,707 |
| 2020-09-15 | 228.00 | 232.00 | 228.00 | 233.00 | 35,751 |
| 2020-09-14 | 224.00 | 232.00 | 224.00 | 231.00 | 745,824 |
| 2020-09-11 | 224.00 | 226.00 | 220.00 | 220.00 | 42,758 |
| 2020-09-10 | 218.00 | 222.00 | 218.00 | 215.00 | 31,502 |
| 2020-09-09 | 218.00 | 218.00 | 212.00 | 215.00 | 22,892 |
| 2020-09-08 | 214.00 | 214.00 | 212.00 | 212.00 | 7,000 |
| 2020-09-07 | 212.00 | 214.00 | 212.00 | 214.00 | 30,654 |
| 2020-09-04 | 210.00 | 216.00 | 210.00 | 212.00 | 13,622 |
| 2020-09-03 | 216.00 | 218.00 | 216.00 | 214.00 | 26,474 |
| 2020-09-02 | 214.00 | 215.00 | 214.00 | 215.00 | 351,890 |
| 2020-09-01 | 214.00 | 214.00 | 214.00 | 215.00 | 31,885 |
| 2020-08-28 | 210.00 | 216.00 | 208.00 | 211.00 | 58,879 |
| 2020-08-27 | 210.00 | 212.00 | 206.00 | 209.00 | 49,739 |
| 2020-08-26 | 210.00 | 210.00 | 202.00 | 213.00 | 95,937 |
| 2020-08-25 | 210.00 | 210.00 | 208.00 | 212.00 | 25,086 |
| 2020-08-24 | 212.00 | 218.00 | 212.00 | 214.00 | 83,533 |
| 2020-08-21 | 218.00 | 218.00 | 210.00 | 217.00 | 64,938 |
| 2020-08-20 | 216.00 | 216.00 | 214.00 | 213.00 | 3,546,212 |
| 2020-08-19 | 222.00 | 222.00 | 220.00 | 217.00 | 53,500 |
| 2020-08-18 | 226.00 | 226.00 | 226.00 | 226.00 | 22,569 |
| 2020-08-17 | 222.00 | 224.00 | 222.00 | 226.00 | 39,281 |
| 2020-08-14 | 230.00 | 230.00 | 228.00 | 225.00 | 67,948 |
| 2020-08-13 | 230.00 | 230.00 | 224.00 | 227.00 | 306,468 |
| 2020-08-12 | 230.00 | 230.00 | 228.00 | 224.00 | 60,235 |
| 2020-08-11 | 226.00 | 226.00 | 224.00 | 225.00 | 153,575 |
| 2020-08-10 | 226.00 | 226.00 | 222.00 | 227.00 | 215,566 |
| 2020-08-07 | 228.00 | 228.00 | 222.00 | 226.00 | 97,751 |
| 2020-08-06 | 226.00 | 226.00 | 220.00 | 223.00 | 20,781 |
| 2020-08-05 | 220.00 | 224.00 | 220.00 | 222.00 | 24,859 |
| 2020-08-04 | 226.00 | 226.00 | 226.00 | 223.00 | 145,039 |
| 2020-08-03 | 210.00 | 230.00 | 210.00 | 227.00 | 122,168 |
| 2020-07-31 | 214.00 | 218.00 | 210.00 | 216.00 | 60,997 |
| 2020-07-30 | 216.00 | 218.00 | 214.00 | 221.00 | 53,246 |
| 2020-07-29 | 210.00 | 224.00 | 210.00 | 221.00 | 526,404 |
| 2020-07-28 | 199.00 | 208.00 | 199.00 | 203.50 | 24,751 |
| 2020-07-27 | 200.00 | 206.00 | 200.00 | 205.00 | 10,733 |
| 2020-07-24 | 200.00 | 206.00 | 196.00 | 203.00 | 11,613 |
| 2020-07-23 | 200.00 | 202.00 | 196.00 | 203.00 | 8,255 |
| 2020-07-22 | 199.00 | 210.00 | 199.00 | 203.00 | 15,457 |
| 2020-07-21 | 204.00 | 210.00 | 200.00 | 205.00 | 11,323 |
| 2020-07-20 | 199.00 | 210.00 | 199.00 | 203.00 | 11,080 |
| 2020-07-17 | 200.00 | 210.00 | 196.00 | 203.00 | 22,292 |
| 2020-07-16 | 199.00 | 206.00 | 199.00 | 206.00 | 48,379 |
| 2020-07-15 | 199.00 | 210.00 | 191.00 | 207.00 | 26,809 |
| 2020-07-14 | 208.00 | 208.00 | 200.00 | 200.00 | 12,014 |
| 2020-07-13 | 200.00 | 206.00 | 190.00 | 208.00 | 48,766 |
| 2020-07-10 | 200.00 | 208.00 | 195.00 | 205.00 | 52,858 |
| 2020-07-09 | 200.00 | 218.00 | 200.00 | 206.00 | 47,355 |
| 2020-07-08 | 210.00 | 218.00 | 202.00 | 214.00 | 118,709 |
| 2020-07-07 | 208.00 | 210.00 | 204.00 | 211.00 | 26,130 |
| 2020-07-06 | 210.00 | 218.00 | 210.00 | 218.00 | 17,898 |
| 2020-07-03 | 206.00 | 220.00 | 206.00 | 210.00 | 25,101 |
| 2020-07-02 | 206.00 | 216.00 | 202.00 | 213.00 | 17,958 |
| 2020-07-01 | 210.00 | 220.00 | 200.00 | 211.00 | 30,836 |
| 2020-06-30 | 210.00 | 220.00 | 210.00 | 209.00 | 16,119 |
| 2020-06-29 | 208.00 | 218.00 | 204.00 | 211.00 | 33,305 |
| 2020-06-26 | 210.00 | 218.00 | 208.00 | 221.00 | 38,351 |
| 2020-06-25 | 218.00 | 222.00 | 208.00 | 221.00 | 64,061 |
| 2020-06-24 | 224.00 | 224.00 | 224.00 | 220.00 | 69,895 |
| 2020-06-23 | 230.00 | 230.00 | 218.00 | 220.00 | 82,776 |
| 2020-06-22 | 228.00 | 230.00 | 220.00 | 225.00 | 30,439 |
| 2020-06-19 | 218.00 | 224.00 | 214.00 | 223.00 | 144,963 |
| 2020-06-18 | 218.00 | 220.00 | 208.00 | 219.00 | 45,282 |
| 2020-06-17 | 216.00 | 226.00 | 214.00 | 217.00 | 87,172 |
| 2020-06-16 | 228.00 | 228.00 | 210.00 | 220.00 | 50,458 |
| 2020-06-15 | 224.00 | 224.00 | 216.00 | 220.00 | 192,216 |
| 2020-06-12 | 218.00 | 218.00 | 218.00 | 218.00 | 455 |
| 2020-06-11 | 224.00 | 224.00 | 218.00 | 218.00 | 8,828 |
| 2020-06-10 | 214.00 | 228.00 | 214.00 | 224.00 | 17,107 |
| 2020-06-09 | 218.00 | 224.00 | 218.00 | 214.00 | 38,706 |
| 2020-06-08 | 200.00 | 216.00 | 200.00 | 215.00 | 326,362 |
| 2020-06-05 | 200.00 | 200.00 | 200.00 | 201.00 | 172,697 |
| 2020-06-04 | 200.00 | 202.00 | 200.00 | 201.00 | 71,230 |
| 2020-06-03 | 200.00 | 200.00 | 199.00 | 199.00 | 9,742 |
| 2020-06-02 | 200.00 | 200.00 | 200.00 | 197.00 | 11,328 |
| 2020-05-29 | 200.00 | 200.00 | 196.00 | 196.00 | 750 |
| 2020-05-28 | 198.00 | 200.00 | 193.00 | 196.00 | 13,630 |
| 2020-05-27 | 198.00 | 204.00 | 198.00 | 204.00 | 2,000 |
| 2020-05-26 | 198.00 | 198.00 | 198.00 | 204.00 | 50,751 |
| 2020-05-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-05-21 | 200.00 | 208.00 | 200.00 | 205.00 | 34,765 |
| 2020-05-20 | 212.00 | 212.00 | 200.00 | 206.00 | 117 |
| 2020-05-19 | 200.00 | 207.00 | 200.00 | 207.00 | 439 |
| 2020-05-18 | 207.00 | 207.00 | 207.00 | 207.00 | 50,700 |
| 2020-05-15 | 202.00 | 214.00 | 202.00 | 207.00 | 13,093 |
| 2020-05-14 | 200.00 | 200.00 | 200.00 | 206.00 | 4,134 |
| 2020-05-13 | 205.00 | 207.00 | 205.00 | 207.00 | 0 |
| 2020-05-12 | 200.00 | 200.00 | 200.00 | 205.00 | 99,594 |
| 2020-05-11 | 200.00 | 200.00 | 200.00 | 205.00 | 2,805 |
| 2020-05-07 | 211.00 | 211.00 | 205.00 | 205.00 | 6,960 |
| 2020-05-06 | 212.00 | 212.00 | 208.00 | 211.00 | 2,057 |
| 2020-05-05 | 210.00 | 210.00 | 198.00 | 211.00 | 15,629 |
| 2020-05-04 | 220.00 | 220.00 | 220.00 | 215.00 | 17,674 |
| 2020-05-01 | 206.00 | 206.00 | 206.00 | 211.00 | 10,541 |
| 2020-04-30 | 208.00 | 210.00 | 208.00 | 210.00 | 15,407 |
| 2020-04-29 | 208.00 | 210.00 | 206.00 | 210.00 | 24,275 |
| 2020-04-28 | 204.00 | 204.00 | 197.00 | 212.00 | 23,634 |
| 2020-04-27 | 204.00 | 204.00 | 204.00 | 212.00 | 8,012 |
| 2020-04-24 | 213.00 | 213.00 | 212.00 | 212.00 | 1,469 |
| 2020-04-23 | 213.00 | 213.00 | 213.00 | 213.00 | 1,180 |
| 2020-04-22 | 212.00 | 212.00 | 212.00 | 212.00 | 110 |
| 2020-04-21 | 218.00 | 218.00 | 208.00 | 212.00 | 17,932 |
| 2020-04-20 | 206.00 | 213.00 | 206.00 | 213.00 | 970 |
| 2020-04-17 | 208.00 | 208.00 | 206.00 | 213.00 | 937 |
| 2020-04-16 | 202.00 | 213.00 | 202.00 | 213.00 | 3,479 |
| 2020-04-15 | 202.00 | 202.00 | 202.00 | 210.00 | 241 |
| 2020-04-14 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2020-04-09 | 210.00 | 210.00 | 204.00 | 212.00 | 23,679 |
| 2020-04-08 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2020-04-07 | 202.00 | 210.00 | 202.00 | 199.00 | 15,405 |
| 2020-04-06 | 202.00 | 202.00 | 202.00 | 198.00 | 16,459 |
| 2020-04-03 | 202.00 | 202.00 | 202.00 | 202.00 | 1,300 |
| 2020-04-03 | 202.00 | 202.00 | 198.00 | 198.00 | 14,827 |
| 2020-04-02 | 202.00 | 202.00 | 202.00 | 202.00 | 3,000 |
| 2020-04-02 | 202.00 | 202.00 | 202.00 | 202.00 | 3,000 |
| 2020-04-01 | 203.00 | 202.00 | 202.00 | 202.00 | 4,494 |
| 2020-04-01 | 203.00 | 203.00 | 203.00 | 203.00 | 2,494 |
| 2020-03-31 | 203.00 | 203.00 | 203.00 | 203.00 | 396 |
| 2020-03-30 | 203.00 | 203.00 | 203.00 | 203.00 | 3,600 |
| 2020-03-27 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2020-03-26 | 197.00 | 210.00 | 197.00 | 213.00 | 21 |
| 2020-03-25 | 208.00 | 208.00 | 208.00 | 208.00 | 5,159 |
| 2020-03-24 | 203.50 | 203.50 | 203.50 | 203.50 | 12,712 |
| 2020-03-23 | 210.00 | 210.00 | 200.00 | 216.00 | 13,436 |
| 2020-03-20 | 210.00 | 230.00 | 210.00 | 205.00 | 15,571 |
| 2020-03-19 | 210.00 | 210.00 | 200.00 | 200.00 | 0 |
| 2020-03-18 | 220.00 | 220.00 | 200.00 | 225.00 | 20,135 |
| 2020-03-17 | 240.00 | 240.00 | 228.00 | 230.00 | 20,084 |
| 2020-03-16 | 242.00 | 250.00 | 230.00 | 250.00 | 5,283 |
| 2020-03-13 | 251.00 | 251.00 | 251.00 | 251.00 | 4,005 |
| 2020-03-12 | 250.00 | 260.00 | 246.00 | 258.00 | 3,357 |
| 2020-03-11 | 258.00 | 258.00 | 258.00 | 258.00 | 6,585 |
| 2020-03-10 | 256.00 | 266.00 | 256.00 | 261.00 | 372 |
| 2020-03-09 | 260.00 | 270.00 | 260.00 | 273.00 | 5,876 |
| 2020-03-06 | 260.00 | 276.00 | 260.00 | 273.00 | 8,390 |
| 2020-03-05 | 262.00 | 274.00 | 260.00 | 268.00 | 12,662 |
| 2020-03-04 | 260.00 | 268.00 | 260.00 | 268.00 | 2,380,500 |
| 2020-03-03 | 260.00 | 266.00 | 260.00 | 268.00 | 7,044 |
| 2020-03-02 | 264.00 | 270.00 | 264.00 | 270.00 | 0 |
| 2020-02-28 | 270.00 | 270.00 | 260.00 | 271.00 | 180,120 |
| 2020-02-27 | 270.00 | 270.00 | 270.00 | 278.00 | 113,123 |
| 2020-02-26 | 272.00 | 272.00 | 272.00 | 286.00 | 1,641 |
| 2020-02-25 | 290.00 | 292.00 | 280.00 | 295.00 | 13,445 |
| 2020-02-24 | 292.00 | 292.00 | 290.00 | 300.00 | 20,287 |
| 2020-02-21 | 290.00 | 290.00 | 290.00 | 300.00 | 5,242 |
| 2020-02-20 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2020-02-19 | 298.00 | 298.00 | 298.00 | 298.00 | 338 |
| 2020-02-18 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2020-02-17 | 296.00 | 298.00 | 296.00 | 298.00 | 20,950 |
| 2020-02-14 | 298.00 | 298.00 | 294.00 | 296.00 | 13,397 |
| 2020-02-13 | 308.00 | 308.00 | 308.00 | 303.00 | 7,332 |
| 2020-02-12 | 300.00 | 312.00 | 300.00 | 301.00 | 656 |
| 2020-02-11 | 305.00 | 306.00 | 305.00 | 306.00 | 1,266 |
| 2020-02-10 | 307.00 | 307.00 | 305.00 | 305.00 | 456 |
| 2020-02-07 | 302.00 | 312.00 | 302.00 | 307.00 | 3,798 |
| 2020-02-06 | 306.00 | 308.00 | 306.00 | 308.00 | 920 |
| 2020-02-05 | 307.00 | 307.00 | 306.00 | 306.00 | 7,612 |
| 2020-02-04 | 312.00 | 312.00 | 310.00 | 307.00 | 6,405 |
| 2020-02-03 | 315.00 | 318.00 | 315.00 | 318.00 | 5,151 |
| 2020-01-31 | 316.00 | 316.00 | 316.00 | 316.00 | 34,860 |
| 2020-01-30 | 315.00 | 316.00 | 315.00 | 316.00 | 6,818 |
| 2020-01-29 | 306.00 | 315.00 | 306.00 | 315.00 | 33,262 |
| 2020-01-28 | 305.00 | 306.00 | 305.00 | 306.00 | 101,668 |
| 2020-01-27 | 300.00 | 310.00 | 300.00 | 305.00 | 3,427 |
| 2020-01-24 | 300.00 | 301.00 | 300.00 | 301.00 | 2,323 |
| 2020-01-23 | 300.00 | 300.00 | 300.00 | 300.00 | 358,249 |
| 2020-01-22 | 302.00 | 302.00 | 300.00 | 300.00 | 16,313 |
| 2020-01-21 | 300.00 | 300.00 | 300.00 | 302.00 | 700 |
| 2020-01-20 | 302.00 | 302.00 | 298.00 | 298.00 | 2,000 |
| 2020-01-17 | 302.00 | 310.00 | 302.00 | 302.00 | 2,656 |
| 2020-01-16 | 298.00 | 300.00 | 298.00 | 301.00 | 6,452 |
| 2020-01-15 | 292.00 | 295.00 | 292.00 | 295.00 | 999 |
| 2020-01-14 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2020-01-13 | 292.00 | 292.00 | 292.00 | 292.00 | 1,000 |
| 2020-01-10 | 290.00 | 300.00 | 290.00 | 292.00 | 26,091 |
| 2020-01-09 | 292.00 | 292.00 | 282.00 | 285.00 | 14,761 |
| 2020-01-08 | 280.00 | 280.00 | 280.00 | 289.00 | 3,298 |
| 2020-01-07 | 287.00 | 287.00 | 287.00 | 287.00 | 5,678 |
| 2020-01-06 | 290.00 | 300.00 | 290.00 | 287.00 | 32,531 |
| 2020-01-03 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2020-01-02 | 289.00 | 292.00 | 289.00 | 292.00 | 8,505 |
| 2019-12-31 | 290.00 | 298.00 | 290.00 | 289.00 | 1,164 |
| 2019-12-30 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-12-27 | 288.00 | 290.00 | 288.00 | 285.00 | 6,602 |
| 2019-12-24 | 285.00 | 285.00 | 284.00 | 284.00 | 0 |
| 2019-12-23 | 280.00 | 290.00 | 280.00 | 285.00 | 14,682 |
| 2019-12-20 | 286.00 | 294.00 | 280.00 | 296.00 | 20,953 |
| 2019-12-19 | 285.00 | 286.00 | 285.00 | 286.00 | 20,776 |
| 2019-12-18 | 282.00 | 290.00 | 282.00 | 285.00 | 4,067 |
| 2019-12-17 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2019-12-16 | 290.00 | 298.00 | 290.00 | 289.00 | 28,117 |
| 2019-12-13 | 284.00 | 290.00 | 284.00 | 285.00 | 10,229 |
| 2019-12-12 | 284.00 | 284.00 | 270.00 | 280.00 | 14,765 |
| 2019-12-11 | 287.00 | 292.00 | 287.00 | 292.00 | 2,122 |
| 2019-12-10 | 298.00 | 300.00 | 284.00 | 287.00 | 42,082 |
| 2019-12-09 | 296.00 | 304.00 | 290.00 | 297.00 | 15,872 |
| 2019-12-06 | 305.00 | 305.00 | 305.00 | 305.00 | 10,376 |
| 2019-12-05 | 303.00 | 303.00 | 303.00 | 303.00 | 2,300 |
| 2019-12-04 | 306.00 | 306.00 | 306.00 | 303.00 | 50,108 |
| 2019-12-03 | 303.00 | 305.00 | 303.00 | 305.00 | 16,533 |
| 2019-12-02 | 292.00 | 306.00 | 292.00 | 303.00 | 23,154 |
| 2019-11-29 | 285.00 | 285.00 | 282.00 | 282.00 | 0 |
| 2019-11-28 | 282.00 | 285.00 | 282.00 | 285.00 | 167 |
| 2019-11-27 | 280.00 | 282.00 | 280.00 | 282.00 | 11,356 |
| 2019-11-26 | 280.00 | 290.00 | 280.00 | 285.00 | 464 |
| 2019-11-25 | 290.00 | 290.00 | 290.00 | 282.00 | 1,742 |
| 2019-11-22 | 282.00 | 284.00 | 282.00 | 284.00 | 1,600 |
| 2019-11-21 | 282.00 | 282.00 | 282.00 | 282.00 | 1,850 |
| 2019-11-20 | 283.00 | 283.00 | 282.00 | 282.00 | 1,500 |
| 2019-11-19 | 276.00 | 286.00 | 276.00 | 283.00 | 42,427 |
| 2019-11-18 | 276.00 | 276.00 | 275.00 | 275.00 | 2,800 |
| 2019-11-15 | 268.00 | 280.00 | 268.00 | 276.00 | 25,718 |
| 2019-11-14 | 260.00 | 261.00 | 260.00 | 261.00 | 1,300 |
| 2019-11-13 | 254.00 | 266.00 | 254.00 | 260.00 | 23,199 |
| 2019-11-12 | 254.00 | 264.00 | 254.00 | 259.00 | 78,726 |
| 2019-11-11 | 244.00 | 254.00 | 244.00 | 249.00 | 22,564 |
| 2019-11-08 | 238.00 | 238.00 | 237.00 | 237.00 | 1,800 |
| 2019-11-07 | 240.00 | 244.00 | 240.00 | 238.00 | 41,101 |
| 2019-11-06 | 236.00 | 237.00 | 236.00 | 237.00 | 17,862 |
| 2019-11-05 | 237.00 | 237.00 | 236.00 | 236.00 | 5,406 |
| 2019-11-04 | 237.00 | 237.00 | 237.00 | 237.00 | 14,024 |
| 2019-11-01 | 242.00 | 242.00 | 242.00 | 237.00 | 4,902 |
| 2019-10-31 | 240.00 | 240.00 | 237.00 | 237.00 | 2,432 |
| 2019-10-30 | 241.00 | 241.00 | 240.00 | 240.00 | 0 |
| 2019-10-29 | 241.00 | 241.00 | 241.00 | 241.00 | 1,000 |
| 2019-10-28 | 242.00 | 242.00 | 241.00 | 241.00 | 26,272 |
| 2019-10-25 | 242.00 | 242.00 | 242.00 | 242.00 | 3,300 |
| 2019-10-24 | 242.00 | 242.00 | 242.00 | 242.00 | 209 |
| 2019-10-23 | 243.00 | 243.00 | 242.00 | 242.00 | 1,000 |
| 2019-10-22 | 242.00 | 243.00 | 242.00 | 243.00 | 5,820 |
| 2019-10-21 | 230.00 | 242.00 | 230.00 | 242.00 | 1,313 |
| 2019-10-18 | 230.00 | 230.00 | 230.00 | 239.00 | 205,211 |
| 2019-10-17 | 239.00 | 239.00 | 239.00 | 239.00 | 7,232 |
| 2019-10-16 | 232.00 | 232.00 | 232.00 | 239.00 | 9,836 |
| 2019-10-15 | 241.00 | 241.00 | 240.00 | 240.00 | 3,079 |
| 2019-10-14 | 236.00 | 248.00 | 236.00 | 241.00 | 77,741 |
| 2019-10-11 | 239.00 | 239.00 | 239.00 | 239.00 | 900 |
| 2019-10-10 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2019-10-09 | 239.00 | 239.00 | 239.00 | 239.00 | 1,663 |
| 2019-10-08 | 239.00 | 239.00 | 239.00 | 239.00 | 19,050 |
| 2019-10-07 | 236.00 | 236.00 | 236.00 | 239.00 | 47 |
| 2019-10-04 | 236.00 | 236.00 | 236.00 | 239.00 | 1,201 |
| 2019-10-03 | 234.00 | 239.00 | 234.00 | 239.00 | 23,485 |
| 2019-10-02 | 236.00 | 236.00 | 236.00 | 239.00 | 100 |
| 2019-10-01 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2019-09-30 | 239.00 | 239.00 | 239.00 | 239.00 | 351 |
| 2019-09-27 | 238.00 | 239.00 | 238.00 | 239.00 | 1,797 |
| 2019-09-26 | 234.00 | 238.00 | 234.00 | 238.00 | 0 |
| 2019-09-25 | 240.00 | 240.00 | 234.00 | 238.00 | 8,615 |
| 2019-09-24 | 232.00 | 232.00 | 232.00 | 242.00 | 8,241 |
| 2019-09-23 | 236.00 | 236.00 | 236.00 | 243.00 | 7 |
| 2019-09-20 | 246.00 | 246.00 | 243.00 | 243.00 | 3,638 |
| 2019-09-19 | 240.00 | 240.00 | 240.00 | 246.00 | 5,210 |
| 2019-09-18 | 245.00 | 245.00 | 244.00 | 244.00 | 11 |
| 2019-09-17 | 245.00 | 245.00 | 245.00 | 245.00 | 372 |
| 2019-09-16 | 244.00 | 250.00 | 244.00 | 245.00 | 2,557 |
| 2019-09-13 | 250.00 | 254.00 | 244.00 | 249.00 | 38,285 |
| 2019-09-12 | 254.00 | 254.00 | 254.00 | 252.00 | 7,921 |
| 2019-09-11 | 252.00 | 252.00 | 252.00 | 252.00 | 6,574 |
| 2019-09-10 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2019-09-09 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2019-09-06 | 252.00 | 254.00 | 252.00 | 252.00 | 3,396 |
| 2019-09-05 | 254.00 | 254.00 | 254.00 | 252.00 | 16,022 |
| 2019-09-04 | 256.00 | 260.00 | 256.00 | 254.00 | 18,699 |
| 2019-09-03 | 248.00 | 254.00 | 248.00 | 255.00 | 25,131 |
| 2019-09-02 | 254.00 | 254.00 | 246.00 | 252.00 | 8,379 |
| 2019-08-30 | 245.00 | 245.00 | 245.00 | 245.00 | 600 |
| 2019-08-29 | 246.00 | 246.00 | 244.00 | 251.00 | 3,582 |
| 2019-08-28 | 248.00 | 254.00 | 248.00 | 251.00 | 3,651 |
| 2019-08-27 | 252.00 | 254.00 | 250.00 | 249.00 | 9,017 |
| 2019-08-23 | 262.00 | 262.00 | 262.00 | 262.00 | 14,090 |
| 2019-08-22 | 260.00 | 262.00 | 260.00 | 262.00 | 4,913 |
| 2019-08-21 | 265.00 | 265.00 | 260.00 | 260.00 | 15,402 |
| 2019-08-20 | 265.00 | 265.00 | 265.00 | 265.00 | 3,045 |
| 2019-08-19 | 265.00 | 265.00 | 265.00 | 265.00 | 314 |
| 2019-08-16 | 260.00 | 265.00 | 260.00 | 265.00 | 37,475 |
| 2019-08-15 | 260.00 | 260.00 | 260.00 | 260.00 | 1,497 |
| 2019-08-14 | 259.00 | 260.00 | 259.00 | 260.00 | 64,306 |
| 2019-08-13 | 252.00 | 262.00 | 252.00 | 259.00 | 450,316 |
| 2019-08-12 | 260.00 | 260.00 | 258.00 | 258.00 | 0 |
| 2019-08-09 | 260.00 | 260.00 | 260.00 | 260.00 | 3,573 |
| 2019-08-08 | 264.00 | 264.00 | 260.00 | 260.00 | 2,985 |
| 2019-08-07 | 261.00 | 264.00 | 261.00 | 264.00 | 88,733 |
| 2019-08-06 | 258.00 | 268.00 | 258.00 | 261.00 | 12,298 |
| 2019-08-05 | 256.00 | 268.00 | 256.00 | 264.00 | 17,497 |
| 2019-08-02 | 268.00 | 268.00 | 268.00 | 260.00 | 23,878 |
| 2019-08-01 | 265.00 | 265.00 | 261.00 | 261.00 | 45,166 |
| 2019-07-31 | 242.00 | 266.00 | 242.00 | 265.00 | 62,091 |
| 2019-07-30 | 222.00 | 228.00 | 220.00 | 225.00 | 12,258 |
| 2019-07-29 | 224.00 | 228.00 | 224.00 | 225.00 | 14,720 |
| 2019-07-26 | 225.00 | 225.00 | 225.00 | 225.00 | 100 |
| 2019-07-25 | 226.00 | 226.00 | 225.00 | 225.00 | 43,995 |
| 2019-07-24 | 220.00 | 220.00 | 220.00 | 226.00 | 3,665 |
| 2019-07-23 | 224.00 | 225.00 | 224.00 | 225.00 | 6,110 |
| 2019-07-22 | 226.00 | 226.00 | 224.00 | 224.00 | 21,134 |
| 2019-07-19 | 226.00 | 226.00 | 226.00 | 226.00 | 2,093 |
| 2019-07-18 | 227.00 | 227.00 | 226.00 | 226.00 | 8,004 |
| 2019-07-17 | 227.00 | 227.00 | 227.00 | 227.00 | 553 |
| 2019-07-16 | 224.00 | 230.00 | 224.00 | 227.00 | 1,039 |
| 2019-07-15 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2019-07-12 | 227.00 | 227.00 | 226.00 | 226.00 | 156,808 |
| 2019-07-11 | 224.00 | 228.00 | 224.00 | 227.00 | 6,180 |
| 2019-07-10 | 230.00 | 230.00 | 222.00 | 224.00 | 39,201 |
| 2019-07-09 | 232.00 | 232.00 | 231.00 | 231.00 | 9,451 |
| 2019-07-08 | 230.00 | 230.00 | 230.00 | 232.00 | 3,000 |
| 2019-07-05 | 230.00 | 230.00 | 230.00 | 232.00 | 7,200 |
| 2019-07-04 | 228.00 | 230.00 | 228.00 | 232.00 | 5,901 |
| 2019-07-03 | 231.00 | 231.00 | 231.00 | 231.00 | 585 |
| 2019-07-02 | 234.00 | 234.00 | 231.00 | 231.00 | 5,600 |
| 2019-07-01 | 228.00 | 228.00 | 228.00 | 234.00 | 1,694 |
| 2019-06-28 | 234.00 | 234.00 | 230.00 | 235.00 | 15,132 |
| 2019-06-27 | 238.00 | 239.00 | 238.00 | 239.00 | 283 |
| 2019-06-26 | 238.00 | 240.00 | 238.00 | 239.00 | 20,535 |
| 2019-06-25 | 232.00 | 238.00 | 230.00 | 235.00 | 8,429 |
| 2019-06-24 | 232.00 | 236.00 | 232.00 | 236.00 | 1,533 |
| 2019-06-21 | 232.00 | 232.00 | 232.00 | 232.00 | 2,725 |
| 2019-06-20 | 228.00 | 232.00 | 228.00 | 232.00 | 3,475 |
| 2019-06-19 | 236.00 | 236.00 | 236.00 | 228.00 | 19,954 |
| 2019-06-18 | 234.00 | 234.00 | 230.00 | 234.00 | 5,798 |
| 2019-06-17 | 226.00 | 236.00 | 226.00 | 234.00 | 21,596 |
| 2019-06-14 | 229.00 | 235.00 | 229.00 | 235.00 | 0 |
| 2019-06-13 | 230.00 | 234.00 | 230.00 | 229.00 | 14,004 |
| 2019-06-12 | 226.00 | 234.00 | 226.00 | 230.00 | 3,116 |
| 2019-06-11 | 236.00 | 236.00 | 224.00 | 230.00 | 31,132 |
| 2019-06-10 | 236.00 | 236.00 | 236.00 | 233.00 | 6,830 |
| 2019-06-07 | 235.00 | 235.00 | 235.00 | 235.00 | 12,980 |
| 2019-06-06 | 230.00 | 238.00 | 230.00 | 235.00 | 1,583 |
| 2019-06-05 | 234.00 | 235.00 | 234.00 | 235.00 | 1,153 |
| 2019-06-04 | 220.00 | 236.00 | 220.00 | 234.00 | 116,708 |
| 2019-06-03 | 220.00 | 238.00 | 220.00 | 225.00 | 12,311 |
| 2019-05-31 | 222.00 | 238.00 | 222.00 | 221.00 | 3,528 |
| 2019-05-30 | 230.00 | 230.00 | 224.00 | 221.00 | 19,283 |
| 2019-05-29 | 240.00 | 240.00 | 232.00 | 232.00 | 2,196 |
| 2019-05-28 | 240.00 | 240.00 | 236.00 | 233.00 | 6,908 |
| 2019-05-24 | 258.00 | 258.00 | 248.00 | 242.00 | 24,670 |
| 2019-05-23 | 254.00 | 254.00 | 254.00 | 254.00 | 2,337 |
| 2019-05-22 | 256.00 | 270.00 | 240.00 | 254.00 | 117,925 |
| 2019-05-21 | 286.00 | 308.00 | 286.00 | 301.00 | 52,412 |
| 2019-05-20 | 288.00 | 290.00 | 288.00 | 288.00 | 5,980 |
| 2019-05-17 | 286.00 | 298.00 | 286.00 | 292.00 | 2,200 |
| 2019-05-16 | 286.00 | 298.00 | 282.00 | 293.00 | 5,303 |
| 2019-05-15 | 288.00 | 290.00 | 288.00 | 289.00 | 2,759 |
| 2019-05-14 | 292.00 | 292.00 | 290.00 | 290.00 | 0 |
| 2019-05-13 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2019-05-10 | 290.00 | 292.00 | 290.00 | 292.00 | 11,014 |
| 2019-05-09 | 292.00 | 292.00 | 290.00 | 290.00 | 0 |
| 2019-05-08 | 291.00 | 292.00 | 291.00 | 292.00 | 15,000 |
| 2019-05-07 | 288.00 | 288.00 | 286.00 | 291.00 | 11,392 |
| 2019-05-03 | 291.00 | 292.00 | 291.00 | 292.00 | 622 |
| 2019-05-02 | 290.00 | 298.00 | 290.00 | 291.00 | 5,612 |
| 2019-05-01 | 296.00 | 296.00 | 294.00 | 294.00 | 0 |
| 2019-04-30 | 292.00 | 296.00 | 292.00 | 296.00 | 7,199 |
| 2019-04-29 | 286.00 | 292.00 | 286.00 | 292.00 | 1,370 |