Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 854.00 | 866.00 | 846.00 | 866.00 | 16,566 |
| 2026-09-18 | 874.00 | 874.00 | 860.00 | 860.00 | 47,827 |
| 2026-09-17 | 874.00 | 880.00 | 860.00 | 870.00 | 16,873 |
| 2026-09-16 | 868.00 | 870.00 | 858.00 | 860.00 | 140,394 |
| 2026-09-15 | 854.00 | 856.00 | 854.00 | 856.00 | 18,251 |
| 2026-09-14 | 870.00 | 870.00 | 854.00 | 858.00 | 61,186 |
| 2026-09-11 | 844.00 | 854.00 | 844.00 | 854.00 | 16,243 |
| 2026-09-10 | 850.00 | 858.00 | 850.00 | 850.00 | 34,607 |
| 2026-09-09 | 858.00 | 858.00 | 844.00 | 844.00 | 37,053 |
| 2026-09-08 | 850.00 | 864.00 | 840.00 | 858.00 | 45,336 |
| 2026-09-07 | 850.00 | 860.00 | 838.00 | 844.00 | 11,697 |
| 2026-09-04 | 832.00 | 856.00 | 830.00 | 842.00 | 78,926 |
| 2026-09-03 | 840.00 | 840.00 | 832.00 | 832.00 | 19,366 |
| 2026-09-02 | 818.00 | 868.00 | 818.00 | 844.00 | 27,323 |
| 2026-09-01 | 832.00 | 840.00 | 828.00 | 840.00 | 25,736 |
| 2026-08-31 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2026-08-28 | 830.00 | 850.00 | 828.00 | 850.00 | 364,203 |
| 2026-08-27 | 816.00 | 824.00 | 816.00 | 824.00 | 11,756 |
| 2026-08-26 | 828.00 | 830.00 | 828.00 | 830.00 | 33,704 |
| 2026-08-25 | 814.00 | 828.00 | 814.00 | 828.00 | 49,752 |
| 2026-08-24 | 820.00 | 824.00 | 816.00 | 816.00 | 112,337 |
| 2026-08-21 | 814.00 | 824.00 | 814.00 | 818.00 | 35,987 |
| 2026-08-20 | 814.00 | 820.00 | 812.00 | 820.00 | 20,912 |
| 2026-08-19 | 816.00 | 840.00 | 816.00 | 816.00 | 28,149 |
| 2026-08-18 | 808.00 | 828.00 | 808.00 | 824.00 | 174,754 |
| 2026-08-17 | 810.00 | 812.00 | 804.00 | 804.00 | 42,284 |
| 2026-08-14 | 808.00 | 820.00 | 806.00 | 810.00 | 1,485,239 |
| 2026-08-13 | 804.00 | 824.00 | 804.00 | 810.00 | 54,980 |
| 2026-08-12 | 790.00 | 802.00 | 790.00 | 796.00 | 103,949 |
| 2026-08-11 | 796.00 | 806.00 | 784.00 | 800.00 | 74,158 |
| 2026-08-10 | 798.00 | 802.00 | 796.00 | 796.00 | 26,762 |
| 2026-08-07 | 800.00 | 810.00 | 792.00 | 798.00 | 225,596 |
| 2026-08-06 | 786.00 | 806.00 | 786.00 | 794.00 | 198,882 |
| 2026-08-05 | 794.00 | 822.00 | 794.00 | 804.00 | 60,498 |
| 2026-08-04 | 822.00 | 822.00 | 798.00 | 806.00 | 56,780 |
| 2026-08-03 | 796.00 | 820.00 | 790.00 | 806.00 | 63,171 |
| 2026-07-31 | 790.00 | 822.00 | 790.00 | 796.00 | 30,251 |
| 2026-07-30 | 794.00 | 796.00 | 790.00 | 796.00 | 277,712 |
| 2026-07-29 | 820.00 | 820.00 | 786.00 | 800.00 | 84,791 |
| 2026-07-28 | 770.00 | 802.00 | 770.00 | 784.00 | 21,503 |
| 2026-07-27 | 800.00 | 810.00 | 780.00 | 804.00 | 24,159 |
| 2026-07-24 | 822.00 | 822.00 | 770.00 | 780.00 | 28,040 |
| 2026-07-23 | 810.00 | 810.00 | 808.00 | 808.00 | 15,614 |
| 2026-07-22 | 780.00 | 780.00 | 780.00 | 780.00 | 21,222 |
| 2026-07-21 | 780.00 | 780.00 | 780.00 | 780.00 | 16,612 |
| 2026-07-20 | 780.00 | 806.00 | 780.00 | 794.00 | 20,458 |
| 2026-07-17 | 790.00 | 820.00 | 788.00 | 800.00 | 8,470 |
| 2026-07-16 | 790.00 | 810.00 | 790.00 | 810.00 | 8,731 |
| 2026-07-15 | 788.00 | 806.00 | 788.00 | 792.00 | 29,832 |
| 2026-07-14 | 802.00 | 802.00 | 792.00 | 800.00 | 16,251 |
| 2026-07-13 | 830.00 | 830.00 | 794.00 | 806.00 | 38,769 |
| 2026-07-10 | 800.00 | 802.00 | 790.00 | 802.00 | 5,341 |
| 2026-07-09 | 810.00 | 810.00 | 800.00 | 800.00 | 16,955 |
| 2026-07-08 | 790.00 | 796.00 | 790.00 | 796.00 | 8,342 |
| 2026-07-07 | 788.00 | 796.00 | 788.00 | 790.00 | 11,674 |
| 2026-07-06 | 802.00 | 812.00 | 788.00 | 806.00 | 12,208 |
| 2026-07-03 | 790.00 | 820.00 | 790.00 | 818.00 | 9,544 |
| 2026-07-02 | 830.00 | 830.00 | 810.00 | 810.00 | 15,851 |
| 2026-07-01 | 802.00 | 822.00 | 798.00 | 822.00 | 9,154 |
| 2026-06-30 | 814.00 | 814.00 | 814.00 | 814.00 | 15,401 |
| 2026-06-29 | 830.00 | 830.00 | 814.00 | 820.00 | 22,138 |
| 2026-06-26 | 828.00 | 836.00 | 814.00 | 836.00 | 131,646 |
| 2026-06-25 | 796.00 | 808.00 | 790.00 | 808.00 | 24,395 |
| 2026-06-24 | 830.00 | 830.00 | 816.00 | 824.00 | 40,784 |
| 2026-06-23 | 826.00 | 840.00 | 790.00 | 814.00 | 16,242 |
| 2026-06-22 | 820.00 | 820.00 | 794.00 | 794.00 | 20,479 |
| 2026-06-19 | 812.00 | 812.00 | 790.00 | 790.00 | 13,359 |
| 2026-06-18 | 800.00 | 806.00 | 790.00 | 794.00 | 21,278 |
| 2026-06-17 | 796.00 | 800.00 | 794.00 | 800.00 | 29,369 |
| 2026-06-16 | 808.00 | 816.00 | 802.00 | 812.00 | 26,961 |
| 2026-06-15 | 796.00 | 818.00 | 780.00 | 808.00 | 33,741 |
| 2026-06-12 | 798.00 | 800.00 | 788.00 | 796.00 | 21,310 |
| 2026-06-11 | 782.00 | 796.00 | 782.00 | 796.00 | 11,145 |
| 2026-06-10 | 790.00 | 800.00 | 768.00 | 790.00 | 22,360 |
| 2026-06-09 | 810.00 | 810.00 | 786.00 | 786.00 | 27,692 |
| 2026-06-08 | 808.00 | 808.00 | 784.00 | 784.00 | 28,259 |
| 2026-06-05 | 830.00 | 830.00 | 788.00 | 794.00 | 28,519 |
| 2026-06-04 | 792.00 | 812.00 | 780.00 | 792.00 | 46,159 |
| 2026-06-03 | 820.00 | 820.00 | 790.00 | 790.00 | 41,793 |
| 2026-06-02 | 800.00 | 820.00 | 790.00 | 820.00 | 13,538 |
| 2026-06-01 | 792.00 | 800.00 | 790.00 | 796.00 | 15,819 |
| 2026-05-29 | 804.00 | 806.00 | 794.00 | 794.00 | 29,148 |
| 2026-05-28 | 830.00 | 830.00 | 792.00 | 816.00 | 14,850 |
| 2026-05-27 | 792.00 | 794.00 | 792.00 | 794.00 | 30,922 |
| 2026-05-26 | 790.00 | 812.00 | 790.00 | 806.00 | 29,286 |
| 2026-05-25 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2026-05-22 | 830.00 | 830.00 | 792.00 | 796.00 | 8,696 |
| 2026-05-21 | 830.00 | 830.00 | 790.00 | 790.00 | 26,814 |
| 2026-05-20 | 792.00 | 810.00 | 792.00 | 798.00 | 36,177 |
| 2026-05-19 | 824.00 | 824.00 | 814.00 | 814.00 | 21,881 |
| 2026-05-18 | 790.00 | 824.00 | 790.00 | 818.00 | 21,440 |
| 2026-05-15 | 840.00 | 840.00 | 798.00 | 820.00 | 22,981 |
| 2026-05-14 | 814.00 | 818.00 | 804.00 | 804.00 | 33,863 |
| 2026-05-13 | 800.00 | 820.00 | 800.00 | 816.00 | 41,178 |
| 2026-05-12 | 812.00 | 838.00 | 812.00 | 814.00 | 27,397 |
| 2026-05-11 | 830.00 | 832.00 | 806.00 | 822.00 | 57,955 |
| 2026-05-08 | 818.00 | 824.00 | 792.00 | 812.00 | 16,833 |
| 2026-05-07 | 830.00 | 838.00 | 810.00 | 838.00 | 33,913 |
| 2026-05-06 | 808.00 | 822.00 | 798.00 | 822.00 | 100,295 |
| 2026-05-05 | 800.00 | 808.00 | 794.00 | 804.00 | 44,240 |
| 2026-05-04 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2026-05-01 | 794.00 | 802.00 | 790.00 | 792.00 | 25,615 |
| 2026-04-30 | 790.00 | 814.00 | 788.00 | 792.00 | 2,374,301 |
| 2026-04-29 | 806.00 | 828.00 | 802.00 | 826.00 | 18,348 |
| 2026-04-28 | 800.00 | 812.00 | 800.00 | 806.00 | 34,895 |
| 2026-04-27 | 828.00 | 828.00 | 800.00 | 802.00 | 27,824 |
| 2026-04-24 | 806.00 | 828.00 | 792.00 | 792.00 | 22,589 |
| 2026-04-23 | 800.00 | 812.00 | 800.00 | 812.00 | 24,695 |
| 2026-04-22 | 800.00 | 816.00 | 800.00 | 816.00 | 27,707 |
| 2026-04-21 | 790.00 | 808.00 | 790.00 | 798.00 | 34,765 |
| 2026-04-20 | 798.00 | 812.00 | 794.00 | 800.00 | 68,332 |
| 2026-04-17 | 814.00 | 814.00 | 770.00 | 788.00 | 47,235 |
| 2026-04-16 | 770.00 | 800.00 | 770.00 | 776.00 | 29,067 |
| 2026-04-15 | 770.00 | 804.00 | 770.00 | 794.00 | 18,271 |
| 2026-04-14 | 794.00 | 802.00 | 790.00 | 798.00 | 38,554 |
| 2026-04-13 | 788.00 | 796.00 | 784.00 | 788.00 | 54,654 |
| 2026-04-10 | 798.00 | 804.00 | 778.00 | 796.00 | 36,387 |
| 2026-04-09 | 768.00 | 794.00 | 768.00 | 790.00 | 24,011 |
| 2026-04-08 | 780.00 | 802.00 | 780.00 | 794.00 | 58,724 |
| 2026-04-07 | 754.00 | 768.00 | 742.00 | 768.00 | 55,574 |
| 2026-04-06 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2026-04-03 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2026-04-02 | 742.00 | 754.00 | 742.00 | 754.00 | 22,608 |
| 2026-04-01 | 746.00 | 760.00 | 742.00 | 746.00 | 43,820 |
| 2026-03-31 | 744.00 | 752.00 | 740.00 | 740.00 | 29,141 |
| 2026-03-30 | 760.00 | 760.00 | 740.00 | 740.00 | 63,279 |
| 2026-03-27 | 766.00 | 774.00 | 762.00 | 764.00 | 40,623 |
| 2026-03-26 | 716.00 | 730.00 | 714.00 | 714.00 | 44,598 |
| 2026-03-25 | 690.00 | 730.00 | 690.00 | 730.00 | 70,218 |
| 2026-03-24 | 702.00 | 714.00 | 690.00 | 690.00 | 37,983 |
| 2026-03-23 | 692.00 | 718.00 | 670.00 | 718.00 | 67,744 |
| 2026-03-20 | 758.00 | 758.00 | 698.00 | 710.00 | 36,826 |
| 2026-03-19 | 736.00 | 744.00 | 726.00 | 744.00 | 83,351 |
| 2026-03-18 | 760.00 | 764.00 | 754.00 | 760.00 | 40,401 |
| 2026-03-17 | 764.00 | 776.00 | 760.00 | 764.00 | 12,974 |
| 2026-03-16 | 750.00 | 768.00 | 742.00 | 754.00 | 77,039 |
| 2026-03-13 | 784.00 | 784.00 | 770.00 | 770.00 | 26,442 |
| 2026-03-12 | 768.00 | 788.00 | 752.00 | 776.00 | 24,155 |
| 2026-03-11 | 772.00 | 790.00 | 770.00 | 782.00 | 41,379 |
| 2026-03-10 | 770.00 | 774.00 | 742.00 | 774.00 | 30,779 |
| 2026-03-09 | 750.00 | 752.00 | 724.00 | 732.00 | 75,253 |
| 2026-03-06 | 796.00 | 796.00 | 736.00 | 760.00 | 49,274 |
| 2026-03-05 | 764.00 | 782.00 | 750.00 | 770.00 | 37,055 |
| 2026-03-04 | 736.00 | 776.00 | 736.00 | 750.00 | 80,131 |
| 2026-03-03 | 794.00 | 794.00 | 738.00 | 742.00 | 73,563 |
| 2026-03-02 | 806.00 | 818.00 | 774.00 | 806.00 | 41,912 |
| 2026-02-27 | 826.00 | 826.00 | 802.00 | 802.00 | 49,266 |
| 2026-02-26 | 780.00 | 810.00 | 780.00 | 800.00 | 32,718 |
| 2026-02-25 | 804.00 | 814.00 | 786.00 | 794.00 | 38,419 |
| 2026-02-24 | 806.00 | 806.00 | 782.00 | 804.00 | 115,807 |
| 2026-02-23 | 806.00 | 806.00 | 788.00 | 792.00 | 17,649 |
| 2026-02-20 | 770.00 | 796.00 | 770.00 | 780.00 | 38,606 |
| 2026-02-19 | 806.00 | 806.00 | 778.00 | 780.00 | 20,462 |
| 2026-02-18 | 800.00 | 800.00 | 778.00 | 794.00 | 21,709 |
| 2026-02-17 | 810.00 | 810.00 | 770.00 | 784.00 | 26,163 |
| 2026-02-16 | 800.00 | 800.00 | 786.00 | 786.00 | 20,428 |
| 2026-02-13 | 808.00 | 808.00 | 794.00 | 794.00 | 16,875 |
| 2026-02-12 | 772.00 | 802.00 | 772.00 | 794.00 | 61,849 |
| 2026-02-11 | 818.00 | 818.00 | 784.00 | 784.00 | 55,679 |
| 2026-02-10 | 820.00 | 820.00 | 792.00 | 796.00 | 50,870 |
| 2026-02-09 | 800.00 | 810.00 | 800.00 | 806.00 | 67,631 |
| 2026-02-06 | 774.00 | 800.00 | 772.00 | 794.00 | 74,464 |
| 2026-02-05 | 770.00 | 788.00 | 770.00 | 788.00 | 58,579 |
| 2026-02-04 | 770.00 | 770.00 | 760.00 | 760.00 | 28,234 |
| 2026-02-03 | 756.00 | 756.00 | 722.00 | 754.00 | 52,596 |
| 2026-02-02 | 750.00 | 760.00 | 724.00 | 744.00 | 115,251 |
| 2026-01-30 | 748.00 | 770.00 | 736.00 | 750.00 | 117,496 |
| 2026-01-29 | 722.00 | 750.00 | 718.00 | 740.00 | 217,195 |
| 2026-01-28 | 702.00 | 728.00 | 702.00 | 714.00 | 105,709 |
| 2026-01-27 | 640.00 | 670.00 | 640.00 | 670.00 | 44,924 |
| 2026-01-26 | 670.00 | 670.00 | 642.00 | 668.00 | 60,290 |
| 2026-01-23 | 676.00 | 678.00 | 658.00 | 658.00 | 33,546 |
| 2026-01-22 | 666.00 | 676.00 | 666.00 | 674.00 | 37,359 |
| 2026-01-21 | 660.00 | 678.00 | 656.00 | 660.00 | 45,285 |
| 2026-01-20 | 652.00 | 666.00 | 652.00 | 666.00 | 41,446 |
| 2026-01-19 | 650.00 | 664.00 | 650.00 | 664.00 | 38,441 |
| 2026-01-16 | 666.00 | 674.00 | 664.00 | 664.00 | 55,166 |
| 2026-01-15 | 638.00 | 666.00 | 638.00 | 666.00 | 76,596 |
| 2026-01-14 | 654.00 | 654.00 | 650.00 | 650.00 | 39,011 |
| 2026-01-13 | 650.00 | 650.00 | 650.00 | 650.00 | 29,727 |
| 2026-01-12 | 660.00 | 660.00 | 636.00 | 646.00 | 33,287 |
| 2026-01-09 | 658.00 | 660.00 | 658.00 | 660.00 | 23,767 |
| 2026-01-08 | 670.00 | 670.00 | 630.00 | 654.00 | 72,246 |
| 2026-01-07 | 674.00 | 674.00 | 654.00 | 654.00 | 28,263 |
| 2026-01-06 | 664.00 | 670.00 | 656.00 | 670.00 | 34,398 |
| 2026-01-05 | 658.00 | 662.00 | 652.00 | 662.00 | 38,058 |
| 2026-01-02 | 654.00 | 662.00 | 652.00 | 658.00 | 20,694 |
| 2026-01-01 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2025-12-31 | 656.00 | 656.00 | 652.00 | 654.00 | 10,522 |
| 2025-12-30 | 652.00 | 672.00 | 640.00 | 656.00 | 25,872 |
| 2025-12-29 | 670.00 | 672.00 | 658.00 | 672.00 | 15,730 |
| 2025-12-26 | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 2025-12-25 | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 2025-12-24 | 656.00 | 656.00 | 656.00 | 656.00 | 5,451 |
| 2025-12-23 | 674.00 | 674.00 | 652.00 | 662.00 | 12,183 |
| 2025-12-22 | 666.00 | 676.00 | 666.00 | 670.00 | 36,601 |
| 2025-12-19 | 656.00 | 670.00 | 652.00 | 668.00 | 30,038 |
| 2025-12-18 | 650.00 | 676.00 | 650.00 | 652.00 | 25,758 |
| 2025-12-17 | 650.00 | 670.00 | 650.00 | 660.00 | 19,816 |
| 2025-12-16 | 670.00 | 670.00 | 652.00 | 652.00 | 31,160 |
| 2025-12-15 | 654.00 | 670.00 | 654.00 | 668.00 | 26,509 |
| 2025-12-12 | 656.00 | 666.00 | 656.00 | 666.00 | 43,771 |
| 2025-12-11 | 650.00 | 660.00 | 650.00 | 656.00 | 73,447 |
| 2025-12-10 | 640.00 | 664.00 | 640.00 | 664.00 | 20,701 |
| 2025-12-09 | 652.00 | 652.00 | 652.00 | 652.00 | 18,606 |
| 2025-12-08 | 642.00 | 656.00 | 642.00 | 656.00 | 22,389 |
| 2025-12-05 | 648.00 | 660.00 | 646.00 | 648.00 | 34,177 |
| 2025-12-04 | 652.00 | 656.00 | 652.00 | 656.00 | 39,239 |
| 2025-12-03 | 648.00 | 648.00 | 646.00 | 646.00 | 44,925 |
| 2025-12-02 | 644.00 | 656.00 | 644.00 | 650.00 | 22,468 |
| 2025-12-01 | 668.00 | 668.00 | 642.00 | 648.00 | 104,336 |
| 2025-11-28 | 678.00 | 678.00 | 658.00 | 658.00 | 34,832 |
| 2025-11-27 | 670.00 | 680.00 | 658.00 | 658.00 | 29,404 |
| 2025-11-26 | 640.00 | 664.00 | 638.00 | 664.00 | 65,226 |
| 2025-11-25 | 626.00 | 630.00 | 618.00 | 620.00 | 29,063 |
| 2025-11-24 | 624.00 | 634.00 | 616.00 | 616.00 | 23,202 |
| 2025-11-21 | 640.00 | 640.00 | 640.00 | 640.00 | 24,638 |
| 2025-11-20 | 630.00 | 630.00 | 630.00 | 630.00 | 43,952 |
| 2025-11-19 | 630.00 | 650.00 | 628.00 | 630.00 | 15,855 |
| 2025-11-18 | 646.00 | 646.00 | 628.00 | 636.00 | 39,305 |
| 2025-11-17 | 670.00 | 670.00 | 646.00 | 660.00 | 24,496 |
| 2025-11-14 | 670.00 | 670.00 | 670.00 | 670.00 | 9,727 |
| 2025-11-13 | 660.00 | 664.00 | 642.00 | 650.00 | 29,434 |
| 2025-11-12 | 632.00 | 668.00 | 632.00 | 660.00 | 24,055 |
| 2025-11-11 | 668.00 | 670.00 | 630.00 | 664.00 | 42,485 |
| 2025-11-10 | 650.00 | 656.00 | 634.00 | 648.00 | 32,509 |
| 2025-11-07 | 660.00 | 660.00 | 632.00 | 634.00 | 23,931 |
| 2025-11-06 | 630.00 | 630.00 | 630.00 | 630.00 | 14,031 |
| 2025-11-05 | 662.00 | 662.00 | 640.00 | 650.00 | 93,178 |
| 2025-11-04 | 676.00 | 676.00 | 644.00 | 656.00 | 32,170 |
| 2025-11-03 | 656.00 | 674.00 | 652.00 | 662.00 | 22,077 |
| 2025-10-31 | 646.00 | 656.00 | 644.00 | 656.00 | 25,785 |
| 2025-10-30 | 642.00 | 664.00 | 634.00 | 638.00 | 40,321 |
| 2025-10-29 | 662.00 | 668.00 | 610.00 | 658.00 | 105,236 |
| 2025-10-28 | 660.00 | 690.00 | 656.00 | 676.00 | 20,761 |
| 2025-10-27 | 658.00 | 684.00 | 658.00 | 670.00 | 23,089 |
| 2025-10-24 | 656.00 | 676.00 | 656.00 | 672.00 | 22,025 |
| 2025-10-23 | 670.00 | 670.00 | 656.00 | 656.00 | 27,613 |
| 2025-10-22 | 664.00 | 670.00 | 660.00 | 660.00 | 128,332 |
| 2025-10-21 | 670.00 | 674.00 | 654.00 | 660.00 | 30,656 |
| 2025-10-20 | 678.00 | 678.00 | 656.00 | 662.00 | 41,336 |
| 2025-10-17 | 660.00 | 660.00 | 658.00 | 658.00 | 16,665 |
| 2025-10-16 | 640.00 | 672.00 | 638.00 | 666.00 | 58,538 |
| 2025-10-15 | 662.00 | 668.00 | 622.00 | 642.00 | 108,545 |
| 2025-10-14 | 662.00 | 680.00 | 650.00 | 674.00 | 62,599 |
| 2025-10-13 | 708.00 | 708.00 | 672.00 | 680.00 | 58,537 |
| 2025-10-10 | 708.00 | 708.00 | 692.00 | 700.00 | 46,052 |
| 2025-10-09 | 726.00 | 728.00 | 708.00 | 708.00 | 26,189 |
| 2025-10-08 | 726.00 | 728.00 | 726.00 | 728.00 | 18,766 |
| 2025-10-07 | 702.00 | 720.00 | 702.00 | 718.00 | 253,241 |
| 2025-10-06 | 716.00 | 716.00 | 710.00 | 710.00 | 27,731 |
| 2025-10-03 | 720.00 | 728.00 | 712.00 | 712.00 | 21,941 |
| 2025-10-02 | 710.00 | 720.00 | 710.00 | 716.00 | 12,122 |
| 2025-10-01 | 720.00 | 720.00 | 710.00 | 710.00 | 8,470 |
| 2025-09-30 | 700.00 | 710.00 | 700.00 | 710.00 | 29,762 |
| 2025-09-29 | 720.00 | 720.00 | 680.00 | 712.00 | 35,903 |
| 2025-09-26 | 728.00 | 728.00 | 680.00 | 698.00 | 69,861 |
| 2025-09-25 | 742.00 | 742.00 | 710.00 | 710.00 | 36,916 |
| 2025-09-24 | 770.00 | 770.00 | 756.00 | 764.00 | 13,763 |
| 2025-09-23 | 770.00 | 770.00 | 754.00 | 764.00 | 27,825 |
| 2025-09-22 | 770.00 | 770.00 | 770.00 | 770.00 | 21,062 |
| 2025-09-19 | 768.00 | 768.00 | 760.00 | 764.00 | 100,709 |
| 2025-09-18 | 756.00 | 756.00 | 750.00 | 754.00 | 14,952 |
| 2025-09-17 | 750.00 | 756.00 | 750.00 | 756.00 | 22,913 |
| 2025-09-16 | 722.00 | 748.00 | 718.00 | 718.00 | 20,737 |
| 2025-09-15 | 740.00 | 742.00 | 726.00 | 726.00 | 18,839 |
| 2025-09-12 | 742.00 | 742.00 | 730.00 | 730.00 | 19,361 |
| 2025-09-11 | 716.00 | 716.00 | 716.00 | 716.00 | 8,273 |
| 2025-09-10 | 710.00 | 730.00 | 710.00 | 718.00 | 21,555 |
| 2025-09-09 | 740.00 | 740.00 | 716.00 | 716.00 | 12,294 |
| 2025-09-08 | 720.00 | 728.00 | 716.00 | 716.00 | 17,934 |
| 2025-09-05 | 720.00 | 720.00 | 720.00 | 720.00 | 7,207 |
| 2025-09-04 | 740.00 | 742.00 | 720.00 | 720.00 | 16,355 |
| 2025-09-03 | 702.00 | 730.00 | 698.00 | 724.00 | 36,653 |
| 2025-09-02 | 752.00 | 752.00 | 686.00 | 706.00 | 89,411 |
| 2025-09-01 | 776.00 | 784.00 | 752.00 | 758.00 | 13,916 |
| 2025-08-29 | 780.00 | 786.00 | 762.00 | 770.00 | 15,010 |
| 2025-08-28 | 754.00 | 764.00 | 754.00 | 760.00 | 20,959 |
| 2025-08-27 | 776.00 | 776.00 | 750.00 | 750.00 | 13,179 |
| 2025-08-26 | 770.00 | 780.00 | 752.00 | 776.00 | 130,440 |
| 2025-08-25 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2025-08-22 | 774.00 | 774.00 | 756.00 | 756.00 | 7,483 |
| 2025-08-21 | 746.00 | 780.00 | 746.00 | 768.00 | 15,011 |
| 2025-08-20 | 746.00 | 754.00 | 746.00 | 754.00 | 14,497 |
| 2025-08-19 | 760.00 | 776.00 | 760.00 | 776.00 | 5,893 |
| 2025-08-18 | 770.00 | 770.00 | 746.00 | 756.00 | 19,435 |
| 2025-08-15 | 778.00 | 778.00 | 756.00 | 760.00 | 264,271 |
| 2025-08-14 | 764.00 | 764.00 | 750.00 | 760.00 | 19,690 |
| 2025-08-13 | 778.00 | 798.00 | 762.00 | 766.00 | 51,647 |
| 2025-08-12 | 750.00 | 790.00 | 750.00 | 782.00 | 219,944 |
| 2025-08-11 | 768.00 | 770.00 | 754.00 | 764.00 | 41,162 |
| 2025-08-08 | 770.00 | 770.00 | 752.00 | 770.00 | 46,647 |
| 2025-08-07 | 766.00 | 766.00 | 762.00 | 762.00 | 33,998 |
| 2025-08-06 | 760.00 | 768.00 | 752.00 | 760.00 | 13,801 |
| 2025-08-05 | 760.00 | 770.00 | 750.00 | 752.00 | 45,229 |
| 2025-08-04 | 738.00 | 760.00 | 738.00 | 752.00 | 32,972 |
| 2025-08-01 | 742.00 | 750.00 | 736.00 | 738.00 | 38,264 |
| 2025-07-31 | 718.00 | 746.00 | 712.00 | 746.00 | 25,046 |
| 2025-07-30 | 728.00 | 740.00 | 682.00 | 718.00 | 81,901 |
| 2025-07-29 | 754.00 | 754.00 | 726.00 | 726.00 | 62,807 |
| 2025-07-28 | 754.00 | 754.00 | 744.00 | 754.00 | 22,493 |
| 2025-07-25 | 738.00 | 748.00 | 736.00 | 744.00 | 27,099 |
| 2025-07-24 | 740.00 | 750.00 | 732.00 | 750.00 | 16,265 |
| 2025-07-23 | 748.00 | 748.00 | 748.00 | 748.00 | 10,652 |
| 2025-07-22 | 750.00 | 750.00 | 748.00 | 748.00 | 36,763 |
| 2025-07-21 | 732.00 | 754.00 | 732.00 | 754.00 | 23,978 |
| 2025-07-18 | 744.00 | 760.00 | 744.00 | 756.00 | 14,403 |
| 2025-07-17 | 752.00 | 752.00 | 752.00 | 752.00 | 9,228 |
| 2025-07-16 | 758.00 | 758.00 | 752.00 | 752.00 | 34,104 |
| 2025-07-15 | 758.00 | 758.00 | 758.00 | 758.00 | 21,670 |
| 2025-07-14 | 760.00 | 760.00 | 760.00 | 760.00 | 36,177 |
| 2025-07-11 | 744.00 | 758.00 | 744.00 | 758.00 | 31,644 |
| 2025-07-10 | 760.00 | 764.00 | 746.00 | 756.00 | 61,848 |
| 2025-07-09 | 760.00 | 764.00 | 744.00 | 754.00 | 56,074 |
| 2025-07-08 | 760.00 | 760.00 | 746.00 | 754.00 | 18,118 |
| 2025-07-07 | 750.00 | 750.00 | 750.00 | 750.00 | 40,933 |
| 2025-07-04 | 768.00 | 768.00 | 750.00 | 750.00 | 26,836 |
| 2025-07-03 | 750.00 | 764.00 | 750.00 | 752.00 | 14,560 |
| 2025-07-02 | 742.00 | 748.00 | 742.00 | 748.00 | 18,351 |
| 2025-07-01 | 750.00 | 766.00 | 740.00 | 742.00 | 51,322 |
| 2025-06-30 | 720.00 | 766.00 | 720.00 | 748.00 | 116,837 |
| 2025-06-27 | 718.00 | 718.00 | 718.00 | 718.00 | 34,403 |
| 2025-06-26 | 706.00 | 720.00 | 704.00 | 704.00 | 46,023 |
| 2025-06-25 | 690.00 | 730.00 | 690.00 | 716.00 | 147,457 |
| 2025-06-24 | 652.00 | 680.00 | 652.00 | 680.00 | 24,724 |
| 2025-06-23 | 680.00 | 680.00 | 658.00 | 662.00 | 6,194 |
| 2025-06-20 | 654.00 | 654.00 | 654.00 | 654.00 | 16,583 |
| 2025-06-19 | 660.00 | 660.00 | 660.00 | 660.00 | 17,628 |
| 2025-06-18 | 680.00 | 680.00 | 662.00 | 674.00 | 7,438 |
| 2025-06-17 | 664.00 | 664.00 | 664.00 | 664.00 | 19,367 |
| 2025-06-16 | 660.00 | 660.00 | 660.00 | 660.00 | 27,314 |
| 2025-06-13 | 654.00 | 664.00 | 652.00 | 664.00 | 9,616 |
| 2025-06-12 | 652.00 | 680.00 | 652.00 | 680.00 | 6,041 |
| 2025-06-11 | 660.00 | 660.00 | 660.00 | 660.00 | 8,494 |
| 2025-06-10 | 662.00 | 662.00 | 662.00 | 662.00 | 20,326 |
| 2025-06-09 | 678.00 | 680.00 | 678.00 | 680.00 | 15,170 |
| 2025-06-06 | 680.00 | 680.00 | 680.00 | 680.00 | 9,345 |
| 2025-06-05 | 668.00 | 668.00 | 668.00 | 668.00 | 17,091 |
| 2025-06-04 | 670.00 | 670.00 | 662.00 | 662.00 | 7,633 |
| 2025-06-03 | 656.00 | 678.00 | 656.00 | 668.00 | 19,633 |
| 2025-06-02 | 656.00 | 668.00 | 656.00 | 656.00 | 12,523 |
| 2025-05-30 | 678.00 | 680.00 | 668.00 | 680.00 | 172,004 |
| 2025-05-29 | 662.00 | 662.00 | 662.00 | 662.00 | 18,455 |
| 2025-05-28 | 662.00 | 662.00 | 662.00 | 662.00 | 44,542 |
| 2025-05-27 | 666.00 | 666.00 | 650.00 | 656.00 | 64,029 |
| 2025-05-26 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-05-23 | 652.00 | 652.00 | 648.00 | 650.00 | 27,157 |
| 2025-05-22 | 632.00 | 680.00 | 632.00 | 680.00 | 24,895 |
| 2025-05-21 | 626.00 | 650.00 | 626.00 | 650.00 | 84,149 |
| 2025-05-20 | 640.00 | 650.00 | 640.00 | 650.00 | 13,912 |
| 2025-05-19 | 620.00 | 632.00 | 614.00 | 626.00 | 51,583 |
| 2025-05-16 | 630.00 | 636.00 | 622.00 | 624.00 | 19,698 |
| 2025-05-15 | 614.00 | 614.00 | 614.00 | 614.00 | 10,294 |
| 2025-05-14 | 628.00 | 628.00 | 612.00 | 612.00 | 8,046 |
| 2025-05-13 | 610.00 | 628.00 | 610.00 | 628.00 | 5,505 |
| 2025-05-12 | 580.00 | 630.00 | 580.00 | 628.00 | 25,691 |
| 2025-05-09 | 560.00 | 594.00 | 560.00 | 594.00 | 68,159 |
| 2025-05-08 | 572.00 | 572.00 | 572.00 | 572.00 | 30,035 |
| 2025-05-07 | 590.00 | 590.00 | 570.00 | 570.00 | 83,999 |
| 2025-05-06 | 572.00 | 574.00 | 572.00 | 574.00 | 17,363 |
| 2025-05-05 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2025-05-02 | 590.00 | 590.00 | 584.00 | 584.00 | 22,368 |
| 2025-05-01 | 618.00 | 618.00 | 590.00 | 590.00 | 16,317 |
| 2025-04-30 | 600.00 | 618.00 | 596.00 | 610.00 | 29,258 |
| 2025-04-29 | 586.00 | 590.00 | 582.00 | 586.00 | 12,130 |
| 2025-04-28 | 570.00 | 590.00 | 568.00 | 580.00 | 33,006 |
| 2025-04-25 | 552.00 | 576.00 | 550.00 | 564.00 | 54,588 |
| 2025-04-24 | 586.00 | 586.00 | 562.00 | 570.00 | 36,583 |
| 2025-04-23 | 580.00 | 580.00 | 558.00 | 564.00 | 14,371 |
| 2025-04-22 | 590.00 | 590.00 | 572.00 | 572.00 | 25,890 |
| 2025-04-21 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2025-04-18 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2025-04-17 | 562.00 | 598.00 | 562.00 | 598.00 | 25,590 |
| 2025-04-16 | 580.00 | 580.00 | 562.00 | 562.00 | 12,516 |
| 2025-04-15 | 572.00 | 586.00 | 570.00 | 584.00 | 31,692 |
| 2025-04-14 | 576.00 | 576.00 | 576.00 | 576.00 | 10,791 |
| 2025-04-11 | 592.00 | 594.00 | 580.00 | 594.00 | 15,879 |
| 2025-04-10 | 576.00 | 608.00 | 576.00 | 576.00 | 64,049 |
| 2025-04-09 | 564.00 | 570.00 | 548.00 | 548.00 | 55,712 |
| 2025-04-08 | 530.00 | 588.00 | 530.00 | 578.00 | 76,672 |
| 2025-04-07 | 522.00 | 530.00 | 482.00 | 520.00 | 138,997 |
| 2025-04-04 | 580.00 | 582.00 | 530.00 | 558.00 | 84,494 |
| 2025-04-03 | 610.00 | 610.00 | 580.00 | 590.00 | 27,088 |
| 2025-04-02 | 646.00 | 646.00 | 612.00 | 620.00 | 7,455 |
| 2025-04-01 | 612.00 | 614.00 | 610.00 | 614.00 | 8,780 |
| 2025-03-31 | 638.00 | 638.00 | 610.00 | 610.00 | 37,687 |
| 2025-03-28 | 660.00 | 660.00 | 630.00 | 630.00 | 15,306 |
| 2025-03-27 | 640.00 | 640.00 | 638.00 | 638.00 | 9,378 |
| 2025-03-26 | 642.00 | 642.00 | 642.00 | 642.00 | 38,297 |
| 2025-03-25 | 654.00 | 660.00 | 642.00 | 648.00 | 70,549 |
| 2025-03-24 | 640.00 | 640.00 | 640.00 | 640.00 | 22,075 |
| 2025-03-21 | 636.00 | 636.00 | 636.00 | 636.00 | 181,282 |
| 2025-03-20 | 640.00 | 654.00 | 640.00 | 652.00 | 21,748 |
| 2025-03-19 | 652.00 | 676.00 | 652.00 | 676.00 | 14,405 |
| 2025-03-18 | 668.00 | 668.00 | 668.00 | 668.00 | 39,545 |
| 2025-03-17 | 670.00 | 670.00 | 650.00 | 650.00 | 18,993 |
| 2025-03-14 | 638.00 | 652.00 | 638.00 | 652.00 | 18,368 |
| 2025-03-13 | 638.00 | 640.00 | 638.00 | 640.00 | 30,249 |
| 2025-03-12 | 668.00 | 668.00 | 640.00 | 640.00 | 14,653 |
| 2025-03-11 | 660.00 | 666.00 | 638.00 | 638.00 | 13,586 |
| 2025-03-10 | 650.00 | 650.00 | 650.00 | 650.00 | 17,275 |
| 2025-03-07 | 650.00 | 650.00 | 650.00 | 650.00 | 31,966 |
| 2025-03-06 | 638.00 | 652.00 | 638.00 | 652.00 | 13,576 |
| 2025-03-05 | 668.00 | 668.00 | 636.00 | 636.00 | 17,850 |
| 2025-03-04 | 668.00 | 668.00 | 638.00 | 650.00 | 39,600 |
| 2025-03-03 | 688.00 | 688.00 | 646.00 | 646.00 | 24,838 |
| 2025-02-28 | 672.00 | 672.00 | 656.00 | 656.00 | 25,211 |
| 2025-02-27 | 674.00 | 674.00 | 674.00 | 674.00 | 17,434 |
| 2025-02-26 | 698.00 | 698.00 | 678.00 | 680.00 | 29,368 |
| 2025-02-25 | 680.00 | 680.00 | 680.00 | 680.00 | 54,495 |
| 2025-02-24 | 688.00 | 698.00 | 682.00 | 684.00 | 50,814 |
| 2025-02-21 | 688.00 | 688.00 | 670.00 | 670.00 | 33,690 |
| 2025-02-20 | 690.00 | 690.00 | 680.00 | 684.00 | 11,745 |
| 2025-02-19 | 688.00 | 710.00 | 680.00 | 680.00 | 69,825 |
| 2025-02-18 | 678.00 | 686.00 | 678.00 | 686.00 | 29,612 |
| 2025-02-17 | 670.00 | 678.00 | 660.00 | 662.00 | 49,050 |
| 2025-02-14 | 680.00 | 680.00 | 660.00 | 672.00 | 79,858 |
| 2025-02-13 | 680.00 | 680.00 | 650.00 | 656.00 | 53,093 |
| 2025-02-12 | 660.00 | 672.00 | 650.00 | 650.00 | 37,279 |
| 2025-02-11 | 690.00 | 690.00 | 656.00 | 656.00 | 51,387 |
| 2025-02-10 | 660.00 | 690.00 | 650.00 | 674.00 | 81,860 |
| 2025-02-07 | 650.00 | 660.00 | 640.00 | 650.00 | 56,055 |
| 2025-02-06 | 638.00 | 644.00 | 638.00 | 644.00 | 11,075 |
| 2025-02-05 | 626.00 | 638.00 | 626.00 | 626.00 | 11,586 |
| 2025-02-04 | 630.00 | 630.00 | 630.00 | 630.00 | 17,743 |
| 2025-02-03 | 630.00 | 630.00 | 618.00 | 624.00 | 31,816 |
| 2025-01-31 | 632.00 | 660.00 | 630.00 | 638.00 | 443,734 |
| 2025-01-30 | 640.00 | 660.00 | 640.00 | 648.00 | 74,802 |
| 2025-01-29 | 608.00 | 634.00 | 608.00 | 620.00 | 151,535 |
| 2025-01-28 | 600.00 | 600.00 | 582.00 | 590.00 | 64,176 |
| 2025-01-27 | 608.00 | 608.00 | 596.00 | 600.00 | 13,964 |
| 2025-01-24 | 608.00 | 608.00 | 592.00 | 596.00 | 1,452 |
| 2025-01-23 | 590.00 | 608.00 | 590.00 | 600.00 | 20,305 |
| 2025-01-22 | 600.00 | 600.00 | 588.00 | 592.00 | 7,039 |
| 2025-01-21 | 604.00 | 604.00 | 600.00 | 600.00 | 14,235 |
| 2025-01-20 | 602.00 | 608.00 | 602.00 | 608.00 | 39,266 |
| 2025-01-17 | 600.00 | 610.00 | 600.00 | 610.00 | 8,806 |
| 2025-01-16 | 604.00 | 604.00 | 604.00 | 590.00 | 18,315 |
| 2025-01-15 | 592.00 | 592.00 | 592.00 | 592.00 | 31,828 |
| 2025-01-14 | 606.00 | 606.00 | 592.00 | 600.00 | 10,619 |
| 2025-01-13 | 606.00 | 608.00 | 592.00 | 592.00 | 46,139 |
| 2025-01-10 | 580.00 | 580.00 | 580.00 | 580.00 | 4,753 |
| 2025-01-09 | 590.00 | 590.00 | 590.00 | 590.00 | 3,218 |
| 2025-01-08 | 596.00 | 600.00 | 590.00 | 600.00 | 20,857 |
| 2025-01-07 | 590.00 | 604.00 | 590.00 | 604.00 | 30,109 |
| 2025-01-06 | 582.00 | 582.00 | 582.00 | 582.00 | 17,068 |
| 2025-01-03 | 574.00 | 574.00 | 574.00 | 574.00 | 974 |
| 2025-01-02 | 590.00 | 590.00 | 590.00 | 590.00 | 4,471 |
| 2025-01-01 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2024-12-31 | 574.00 | 574.00 | 574.00 | 574.00 | 910 |
| 2024-12-30 | 580.00 | 580.00 | 580.00 | 580.00 | 6,276 |
| 2024-12-27 | 590.00 | 596.00 | 580.00 | 580.00 | 3,334 |
| 2024-12-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-12-25 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-12-24 | 594.00 | 594.00 | 590.00 | 590.00 | 7,229 |
| 2024-12-23 | 594.00 | 594.00 | 572.00 | 580.00 | 12,619 |
| 2024-12-20 | 590.00 | 590.00 | 572.00 | 576.00 | 15,123 |
| 2024-12-19 | 600.00 | 600.00 | 572.00 | 584.00 | 28,823 |
| 2024-12-18 | 606.00 | 610.00 | 590.00 | 604.00 | 29,795 |
| 2024-12-17 | 590.00 | 606.00 | 590.00 | 590.00 | 15,127 |
| 2024-12-16 | 604.00 | 606.00 | 590.00 | 590.00 | 38,863 |
| 2024-12-13 | 606.00 | 606.00 | 590.00 | 590.00 | 26,030 |
| 2024-12-12 | 600.00 | 608.00 | 584.00 | 608.00 | 35,607 |
| 2024-12-11 | 586.00 | 610.00 | 582.00 | 594.00 | 68,481 |
| 2024-12-10 | 578.00 | 606.00 | 578.00 | 586.00 | 77,866 |
| 2024-12-09 | 562.00 | 580.00 | 562.00 | 580.00 | 2,091 |
| 2024-12-06 | 550.00 | 550.00 | 550.00 | 550.00 | 14,847 |
| 2024-12-05 | 550.00 | 550.00 | 550.00 | 550.00 | 4,768 |
| 2024-12-04 | 566.00 | 566.00 | 554.00 | 554.00 | 7,909 |
| 2024-12-03 | 550.00 | 550.00 | 550.00 | 550.00 | 9,920 |
| 2024-12-02 | 562.00 | 562.00 | 558.00 | 558.00 | 26,384 |
| 2024-11-29 | 550.00 | 558.00 | 540.00 | 544.00 | 14,596 |
| 2024-11-28 | 556.00 | 556.00 | 556.00 | 556.00 | 4,176 |
| 2024-11-27 | 562.00 | 570.00 | 550.00 | 552.00 | 12,975 |
| 2024-11-26 | 570.00 | 570.00 | 550.00 | 550.00 | 28,558 |
| 2024-11-25 | 566.00 | 566.00 | 560.00 | 560.00 | 31,266 |
| 2024-11-22 | 564.00 | 572.00 | 564.00 | 572.00 | 16,234 |
| 2024-11-21 | 562.00 | 588.00 | 560.00 | 564.00 | 12,340 |
| 2024-11-20 | 570.00 | 588.00 | 562.00 | 562.00 | 9,680 |
| 2024-11-19 | 588.00 | 588.00 | 566.00 | 572.00 | 10,863 |
| 2024-11-18 | 570.00 | 588.00 | 558.00 | 588.00 | 46,702 |
| 2024-11-15 | 584.00 | 592.00 | 572.00 | 572.00 | 42,665 |
| 2024-11-14 | 574.00 | 594.00 | 574.00 | 590.00 | 26,800 |
| 2024-11-13 | 588.00 | 588.00 | 560.00 | 560.00 | 12,968 |
| 2024-11-12 | 588.00 | 588.00 | 560.00 | 560.00 | 5,767 |
| 2024-11-11 | 584.00 | 584.00 | 562.00 | 570.00 | 20,509 |
| 2024-11-08 | 564.00 | 588.00 | 564.00 | 588.00 | 37,576 |
| 2024-11-07 | 560.00 | 590.00 | 560.00 | 564.00 | 23,583 |
| 2024-11-06 | 582.00 | 590.00 | 560.00 | 570.00 | 23,872 |
| 2024-11-05 | 590.00 | 590.00 | 556.00 | 556.00 | 26,346 |
| 2024-11-04 | 600.00 | 600.00 | 562.00 | 570.00 | 33,142 |
| 2024-11-01 | 572.00 | 586.00 | 564.00 | 570.00 | 8,738 |
| 2024-10-31 | 540.00 | 568.00 | 540.00 | 548.00 | 25,845 |
| 2024-10-30 | 518.00 | 568.00 | 491.00 | 554.00 | 62,398 |
| 2024-10-29 | 518.00 | 518.00 | 504.00 | 514.00 | 50,886 |
| 2024-10-28 | 502.00 | 518.00 | 489.00 | 510.00 | 33,772 |
| 2024-10-25 | 510.00 | 518.00 | 488.00 | 506.00 | 45,192 |
| 2024-10-24 | 502.00 | 518.00 | 500.00 | 500.00 | 29,669 |
| 2024-10-23 | 538.00 | 538.00 | 500.00 | 516.00 | 51,200 |
| 2024-10-22 | 542.00 | 542.00 | 500.00 | 514.00 | 52,297 |
| 2024-10-21 | 540.00 | 540.00 | 522.00 | 536.00 | 8,258 |
| 2024-10-18 | 528.00 | 528.00 | 528.00 | 528.00 | 11,966 |
| 2024-10-17 | 550.00 | 550.00 | 526.00 | 530.00 | 7,262 |
| 2024-10-16 | 532.00 | 546.00 | 524.00 | 540.00 | 34,562 |
| 2024-10-15 | 544.00 | 544.00 | 520.00 | 520.00 | 54,026 |
| 2024-10-14 | 526.00 | 526.00 | 526.00 | 526.00 | 2,425 |
| 2024-10-11 | 530.00 | 548.00 | 520.00 | 546.00 | 12,834 |
| 2024-10-10 | 548.00 | 548.00 | 520.00 | 520.00 | 19,246 |
| 2024-10-09 | 548.00 | 548.00 | 522.00 | 530.00 | 7,700 |
| 2024-10-08 | 530.00 | 538.00 | 514.00 | 536.00 | 93,967 |
| 2024-10-07 | 530.00 | 532.00 | 510.00 | 514.00 | 79,717 |
| 2024-10-04 | 534.00 | 542.00 | 530.00 | 530.00 | 17,357 |
| 2024-10-03 | 542.00 | 542.00 | 532.00 | 532.00 | 47,163 |
| 2024-10-02 | 548.00 | 550.00 | 540.00 | 540.00 | 22,318 |
| 2024-10-01 | 570.00 | 578.00 | 546.00 | 546.00 | 77,933 |
| 2024-09-30 | 570.00 | 570.00 | 548.00 | 570.00 | 20,562 |
| 2024-09-27 | 566.00 | 566.00 | 550.00 | 550.00 | 36,825 |
| 2024-09-26 | 570.00 | 570.00 | 552.00 | 568.00 | 26,262 |
| 2024-09-25 | 594.00 | 594.00 | 572.00 | 574.00 | 32,089 |
| 2024-09-24 | 594.00 | 594.00 | 572.00 | 584.00 | 96,128 |
| 2024-09-23 | 590.00 | 590.00 | 590.00 | 590.00 | 29,608 |
| 2024-09-20 | 580.00 | 580.00 | 580.00 | 580.00 | 25,434 |
| 2024-09-19 | 590.00 | 590.00 | 584.00 | 584.00 | 12,277 |
| 2024-09-18 | 582.00 | 582.00 | 580.00 | 582.00 | 18,857 |
| 2024-09-17 | 608.00 | 608.00 | 586.00 | 590.00 | 23,311 |
| 2024-09-16 | 608.00 | 608.00 | 608.00 | 587.00 | 5,594 |
| 2024-09-13 | 590.00 | 590.00 | 590.00 | 590.00 | 29,779 |
| 2024-09-12 | 594.00 | 594.00 | 594.00 | 594.00 | 9,872 |
| 2024-09-11 | 608.00 | 608.00 | 590.00 | 590.00 | 13,882 |
| 2024-09-10 | 608.00 | 608.00 | 600.00 | 600.00 | 25,275 |
| 2024-09-09 | 596.00 | 604.00 | 596.00 | 604.00 | 14,500 |
| 2024-09-06 | 604.00 | 604.00 | 592.00 | 596.00 | 38,082 |
| 2024-09-05 | 590.00 | 594.00 | 590.00 | 594.00 | 17,664 |
| 2024-09-04 | 594.00 | 594.00 | 582.00 | 590.00 | 11,926 |
| 2024-09-03 | 610.00 | 610.00 | 594.00 | 594.00 | 1,678 |
| 2024-09-02 | 608.00 | 608.00 | 590.00 | 594.00 | 160,146 |
| 2024-08-30 | 592.00 | 592.00 | 590.00 | 590.00 | 26,491 |
| 2024-08-29 | 592.00 | 608.00 | 582.00 | 592.00 | 53,198 |
| 2024-08-28 | 618.00 | 618.00 | 586.00 | 586.00 | 34,597 |
| 2024-08-27 | 610.00 | 610.00 | 602.00 | 608.00 | 20,485 |
| 2024-08-26 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2024-08-23 | 600.00 | 610.00 | 600.00 | 610.00 | 17,047 |
| 2024-08-22 | 600.00 | 600.00 | 600.00 | 606.00 | 8,241 |
| 2024-08-21 | 600.00 | 600.00 | 600.00 | 600.00 | 121,704 |
| 2024-08-20 | 602.00 | 602.00 | 602.00 | 602.00 | 24,346 |
| 2024-08-19 | 622.00 | 622.00 | 602.00 | 622.00 | 16,150 |
| 2024-08-16 | 618.00 | 618.00 | 618.00 | 618.00 | 15,496 |
| 2024-08-15 | 602.00 | 622.00 | 602.00 | 608.00 | 29,051 |
| 2024-08-14 | 622.00 | 622.00 | 600.00 | 620.00 | 19,663 |
| 2024-08-13 | 606.00 | 618.00 | 600.00 | 610.00 | 25,888 |
| 2024-08-12 | 628.00 | 628.00 | 600.00 | 600.00 | 88,683 |
| 2024-08-09 | 618.00 | 628.00 | 602.00 | 616.00 | 53,851 |
| 2024-08-08 | 600.00 | 620.00 | 582.00 | 610.00 | 57,237 |
| 2024-08-07 | 570.00 | 610.00 | 570.00 | 598.00 | 93,738 |
| 2024-08-06 | 536.00 | 590.00 | 536.00 | 590.00 | 109,162 |
| 2024-08-05 | 562.00 | 570.00 | 540.00 | 540.00 | 48,880 |
| 2024-08-02 | 600.00 | 600.00 | 570.00 | 576.00 | 53,199 |
| 2024-08-01 | 590.00 | 592.00 | 562.00 | 592.00 | 11,213 |
| 2024-07-31 | 562.00 | 576.00 | 562.00 | 576.00 | 6,197 |
| 2024-07-30 | 570.00 | 576.00 | 570.00 | 576.00 | 18,284 |
| 2024-07-29 | 578.00 | 578.00 | 560.00 | 564.00 | 12,023 |
| 2024-07-26 | 578.00 | 578.00 | 578.00 | 578.00 | 8,956 |
| 2024-07-25 | 572.00 | 574.00 | 570.00 | 574.00 | 9,609 |
| 2024-07-24 | 588.00 | 588.00 | 568.00 | 568.00 | 7,981 |
| 2024-07-23 | 580.00 | 582.00 | 580.00 | 582.00 | 28,645 |
| 2024-07-22 | 568.00 | 590.00 | 568.00 | 590.00 | 26,192 |
| 2024-07-19 | 560.00 | 560.00 | 560.00 | 560.00 | 74,557 |
| 2024-07-18 | 560.00 | 560.00 | 560.00 | 560.00 | 11,164 |
| 2024-07-17 | 555.00 | 555.00 | 555.00 | 555.00 | 30,726 |
| 2024-07-16 | 540.00 | 555.00 | 540.00 | 555.00 | 16,859 |
| 2024-07-15 | 542.00 | 542.00 | 540.00 | 540.00 | 15,046 |
| 2024-07-12 | 550.00 | 570.00 | 550.00 | 570.00 | 23,445 |
| 2024-07-11 | 560.00 | 560.00 | 550.00 | 550.00 | 18,577 |
| 2024-07-10 | 544.00 | 550.00 | 544.00 | 550.00 | 20,693 |
| 2024-07-09 | 550.00 | 560.00 | 548.00 | 552.00 | 22,017 |
| 2024-07-08 | 548.00 | 550.00 | 540.00 | 548.00 | 19,311 |
| 2024-07-05 | 530.00 | 530.00 | 530.00 | 530.00 | 26,970 |
| 2024-07-04 | 534.00 | 538.00 | 528.00 | 528.00 | 5,411 |
| 2024-07-03 | 548.00 | 550.00 | 540.00 | 546.00 | 12,831 |
| 2024-07-02 | 532.00 | 540.00 | 532.00 | 540.00 | 580 |
| 2024-07-01 | 530.00 | 532.00 | 530.00 | 532.00 | 7,422 |
| 2024-06-28 | 534.00 | 534.00 | 534.00 | 534.00 | 24,554 |
| 2024-06-27 | 530.00 | 537.00 | 530.00 | 537.00 | 3,802 |
| 2024-06-26 | 530.00 | 530.00 | 530.00 | 530.00 | 7,224 |
| 2024-06-25 | 526.00 | 534.00 | 526.00 | 534.00 | 15,563 |
| 2024-06-24 | 528.00 | 544.00 | 528.00 | 540.00 | 18,714 |
| 2024-06-21 | 530.00 | 530.00 | 530.00 | 530.00 | 12,552 |
| 2024-06-20 | 536.00 | 536.00 | 531.00 | 531.00 | 7,128 |
| 2024-06-19 | 536.00 | 536.00 | 536.00 | 536.00 | 40,675 |
| 2024-06-18 | 530.00 | 530.00 | 530.00 | 530.00 | 10,583 |
| 2024-06-17 | 526.00 | 530.00 | 526.00 | 530.00 | 11,839 |
| 2024-06-14 | 554.00 | 554.00 | 514.00 | 526.00 | 36,125 |
| 2024-06-13 | 545.00 | 545.00 | 545.00 | 545.00 | 8,879 |
| 2024-06-12 | 540.00 | 540.00 | 540.00 | 545.00 | 14,958 |
| 2024-06-11 | 540.00 | 552.00 | 536.00 | 540.00 | 29,414 |
| 2024-06-10 | 546.00 | 546.00 | 546.00 | 546.00 | 6,730 |
| 2024-06-07 | 560.00 | 560.00 | 550.00 | 550.00 | 15,808 |
| 2024-06-06 | 566.00 | 578.00 | 562.00 | 566.00 | 20,751 |
| 2024-06-05 | 564.00 | 564.00 | 560.00 | 560.00 | 39,353 |
| 2024-06-04 | 564.00 | 568.00 | 564.00 | 568.00 | 18,059 |
| 2024-06-03 | 560.00 | 570.00 | 550.00 | 568.00 | 37,108 |
| 2024-05-31 | 560.00 | 566.00 | 560.00 | 560.00 | 19,094 |
| 2024-05-30 | 568.00 | 576.00 | 568.00 | 576.00 | 18,602 |
| 2024-05-29 | 560.00 | 560.00 | 552.00 | 560.00 | 18,645 |
| 2024-05-28 | 554.00 | 564.00 | 550.00 | 564.00 | 24,833 |
| 2024-05-27 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2024-05-24 | 542.00 | 542.00 | 542.00 | 542.00 | 52,000 |
| 2024-05-23 | 532.00 | 548.00 | 532.00 | 542.00 | 11,486 |
| 2024-05-22 | 542.00 | 548.00 | 542.00 | 548.00 | 28,224 |
| 2024-05-21 | 536.00 | 548.00 | 536.00 | 542.00 | 20,398 |
| 2024-05-20 | 550.00 | 550.00 | 550.00 | 544.00 | 21,910 |
| 2024-05-17 | 546.00 | 550.00 | 544.00 | 550.00 | 60,912 |
| 2024-05-16 | 580.00 | 580.00 | 548.00 | 552.00 | 25,838 |
| 2024-05-15 | 562.00 | 562.00 | 556.00 | 562.00 | 19,073 |
| 2024-05-14 | 578.00 | 578.00 | 554.00 | 554.00 | 12,803 |
| 2024-05-13 | 578.00 | 578.00 | 572.00 | 572.00 | 14,695 |
| 2024-05-10 | 568.00 | 568.00 | 556.00 | 562.00 | 28,302 |
| 2024-05-09 | 562.00 | 574.00 | 554.00 | 574.00 | 21,638 |
| 2024-05-08 | 568.00 | 578.00 | 554.00 | 554.00 | 21,885 |
| 2024-05-07 | 564.00 | 566.00 | 560.00 | 560.00 | 26,138 |
| 2024-05-06 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-05-03 | 566.00 | 588.00 | 564.00 | 570.00 | 20,800 |
| 2024-05-02 | 574.00 | 574.00 | 574.00 | 574.00 | 17,786 |
| 2024-05-01 | 580.00 | 580.00 | 580.00 | 580.00 | 11,251 |
| 2024-04-30 | 578.00 | 578.00 | 572.00 | 572.00 | 31,419 |
| 2024-04-29 | 562.00 | 562.00 | 562.00 | 562.00 | 11,372 |
| 2024-04-26 | 578.00 | 578.00 | 562.00 | 562.00 | 27,304 |
| 2024-04-25 | 578.00 | 578.00 | 562.00 | 562.00 | 18,640 |
| 2024-04-24 | 576.00 | 582.00 | 562.00 | 580.00 | 34,284 |
| 2024-04-23 | 560.00 | 580.00 | 560.00 | 562.00 | 26,946 |
| 2024-04-22 | 552.00 | 560.00 | 552.00 | 560.00 | 22,245 |
| 2024-04-19 | 550.00 | 552.00 | 550.00 | 552.00 | 9,067 |
| 2024-04-18 | 564.00 | 566.00 | 560.00 | 560.00 | 58,525 |
| 2024-04-17 | 560.00 | 562.00 | 550.00 | 562.00 | 14,100 |
| 2024-04-16 | 552.00 | 564.00 | 552.00 | 552.00 | 57,983 |
| 2024-04-15 | 574.00 | 574.00 | 562.00 | 572.00 | 30,887 |
| 2024-04-12 | 568.00 | 576.00 | 552.00 | 560.00 | 18,769 |
| 2024-04-11 | 560.00 | 570.00 | 550.00 | 568.00 | 26,158 |
| 2024-04-10 | 560.00 | 564.00 | 542.00 | 554.00 | 16,296 |
| 2024-04-09 | 554.00 | 556.00 | 546.00 | 555.00 | 40,370 |
| 2024-04-08 | 548.00 | 560.00 | 540.00 | 554.00 | 77,342 |
| 2024-04-05 | 548.00 | 560.00 | 532.00 | 560.00 | 51,596 |
| 2024-04-04 | 540.00 | 554.00 | 522.00 | 546.00 | 76,585 |
| 2024-04-03 | 532.00 | 540.00 | 524.00 | 538.00 | 46,330 |
| 2024-04-02 | 512.00 | 540.00 | 512.00 | 534.00 | 239,728 |
| 2024-04-01 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2024-03-29 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2024-03-28 | 497.00 | 510.00 | 494.00 | 498.00 | 181,174 |
| 2024-03-27 | 480.00 | 490.00 | 480.00 | 488.00 | 53,196 |
| 2024-03-26 | 490.00 | 499.00 | 470.00 | 473.00 | 45,231 |
| 2024-03-25 | 490.00 | 490.00 | 486.00 | 486.00 | 15,802 |
| 2024-03-22 | 510.00 | 510.00 | 486.00 | 490.00 | 96,225 |
| 2024-03-21 | 510.00 | 514.00 | 510.00 | 514.00 | 15,150 |
| 2024-03-20 | 526.00 | 526.00 | 526.00 | 526.00 | 13,829 |
| 2024-03-19 | 516.00 | 516.00 | 516.00 | 516.00 | 8,128 |
| 2024-03-18 | 526.00 | 526.00 | 526.00 | 526.00 | 56,610 |
| 2024-03-15 | 518.00 | 518.00 | 510.00 | 510.00 | 12,962 |
| 2024-03-14 | 510.00 | 510.00 | 510.00 | 510.00 | 16,114 |
| 2024-03-13 | 520.00 | 520.00 | 520.00 | 520.00 | 199,697 |
| 2024-03-12 | 522.00 | 522.00 | 520.00 | 522.00 | 45,751 |
| 2024-03-11 | 530.00 | 530.00 | 528.00 | 528.00 | 43,640 |
| 2024-03-08 | 520.00 | 530.00 | 520.00 | 524.00 | 25,831 |
| 2024-03-07 | 524.00 | 524.00 | 518.00 | 520.00 | 32,831 |
| 2024-03-06 | 520.00 | 520.00 | 520.00 | 525.00 | 23,358 |
| 2024-03-05 | 518.00 | 518.00 | 516.00 | 516.00 | 14,753 |
| 2024-03-04 | 518.00 | 520.00 | 514.00 | 516.00 | 214,544 |
| 2024-03-01 | 520.00 | 520.00 | 512.00 | 518.00 | 25,603 |
| 2024-02-29 | 516.00 | 520.00 | 516.00 | 520.00 | 21,358 |
| 2024-02-28 | 528.00 | 528.00 | 510.00 | 516.00 | 11,830 |
| 2024-02-27 | 516.00 | 516.00 | 516.00 | 516.00 | 17,706 |
| 2024-02-26 | 520.00 | 520.00 | 510.00 | 516.00 | 197,691 |
| 2024-02-23 | 514.00 | 514.00 | 514.00 | 514.00 | 9,147 |
| 2024-02-22 | 514.00 | 515.00 | 514.00 | 515.00 | 13,309 |
| 2024-02-21 | 518.00 | 518.00 | 510.00 | 514.00 | 26,775 |
| 2024-02-20 | 520.00 | 520.00 | 516.00 | 516.00 | 21,576 |
| 2024-02-19 | 504.00 | 520.00 | 504.00 | 520.00 | 37,240 |
| 2024-02-16 | 500.00 | 508.00 | 494.00 | 494.00 | 31,727 |
| 2024-02-15 | 500.00 | 500.00 | 491.00 | 495.00 | 11,231 |
| 2024-02-14 | 500.00 | 510.00 | 490.00 | 506.00 | 52,979 |
| 2024-02-13 | 516.00 | 516.00 | 507.50 | 507.50 | 33,992 |
| 2024-02-12 | 510.00 | 518.00 | 504.00 | 516.00 | 33,247 |
| 2024-02-09 | 500.00 | 510.00 | 500.00 | 510.00 | 99,448 |
| 2024-02-08 | 500.00 | 506.00 | 491.00 | 506.00 | 103,626 |
| 2024-02-07 | 489.00 | 495.00 | 480.00 | 493.00 | 110,222 |
| 2024-02-06 | 490.00 | 490.00 | 490.00 | 490.00 | 26,741 |
| 2024-02-05 | 480.00 | 482.00 | 480.00 | 482.00 | 33,086 |
| 2024-02-02 | 490.00 | 490.00 | 490.00 | 490.00 | 279,812 |
| 2024-02-01 | 482.00 | 482.00 | 475.00 | 477.00 | 13,915 |
| 2024-01-31 | 465.00 | 480.00 | 465.00 | 476.00 | 500,769 |
| 2024-01-30 | 462.00 | 480.00 | 462.00 | 470.50 | 22,017 |
| 2024-01-29 | 470.00 | 470.00 | 470.00 | 470.00 | 34,733 |
| 2024-01-26 | 470.00 | 480.00 | 470.00 | 468.00 | 180,131 |
| 2024-01-25 | 445.00 | 470.00 | 445.00 | 461.00 | 131,832 |
| 2024-01-24 | 415.00 | 445.00 | 405.00 | 430.00 | 758,680 |
| 2024-01-23 | 402.00 | 415.00 | 402.00 | 405.00 | 44,167 |
| 2024-01-22 | 407.00 | 410.00 | 402.00 | 402.00 | 66,401 |
| 2024-01-19 | 415.00 | 415.00 | 404.00 | 410.00 | 16,246 |
| 2024-01-18 | 415.00 | 415.00 | 404.00 | 404.00 | 6,799 |
| 2024-01-17 | 405.00 | 405.00 | 405.00 | 405.00 | 31,506 |
| 2024-01-16 | 417.00 | 417.00 | 405.00 | 414.00 | 248,573 |
| 2024-01-15 | 407.00 | 407.00 | 407.00 | 407.00 | 11,109 |
| 2024-01-12 | 417.00 | 417.00 | 405.00 | 407.00 | 32,375 |
| 2024-01-11 | 403.00 | 414.00 | 403.00 | 405.00 | 24,757 |
| 2024-01-10 | 402.00 | 403.00 | 402.00 | 403.00 | 22,959 |
| 2024-01-09 | 405.00 | 405.00 | 405.00 | 405.00 | 13,084 |
| 2024-01-08 | 403.00 | 404.00 | 402.00 | 404.00 | 40,882 |
| 2024-01-05 | 402.00 | 420.00 | 402.00 | 415.00 | 30,802 |
| 2024-01-04 | 414.00 | 414.00 | 405.00 | 406.00 | 50,833 |
| 2024-01-03 | 417.00 | 417.00 | 404.00 | 413.00 | 121,770 |
| 2024-01-02 | 412.00 | 412.00 | 405.00 | 406.00 | 7,420 |
| 2024-01-01 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-12-29 | 415.00 | 415.00 | 415.00 | 415.00 | 27,115 |
| 2023-12-28 | 415.00 | 417.00 | 405.00 | 416.00 | 9,804 |
| 2023-12-27 | 420.00 | 420.00 | 406.00 | 415.00 | 76,650 |
| 2023-12-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-12-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-12-22 | 410.00 | 410.00 | 410.00 | 410.00 | 401,792 |
| 2023-12-21 | 410.00 | 425.00 | 391.00 | 415.00 | 308,577 |
| 2023-12-20 | 440.00 | 444.00 | 435.00 | 435.00 | 24,726 |
| 2023-12-19 | 440.00 | 454.00 | 440.00 | 444.00 | 19,886 |
| 2023-12-18 | 436.00 | 455.00 | 436.00 | 440.00 | 5,827 |
| 2023-12-15 | 435.00 | 460.00 | 435.00 | 460.00 | 13,810 |
| 2023-12-14 | 435.00 | 443.00 | 435.00 | 443.00 | 72,851 |
| 2023-12-13 | 435.00 | 460.00 | 435.00 | 438.00 | 31,869 |
| 2023-12-12 | 436.00 | 455.00 | 436.00 | 445.00 | 7,816 |
| 2023-12-11 | 435.00 | 460.00 | 435.00 | 452.00 | 7,326 |
| 2023-12-08 | 435.00 | 459.00 | 435.00 | 445.00 | 19,871 |
| 2023-12-07 | 435.00 | 450.00 | 435.00 | 437.00 | 15,224 |
| 2023-12-06 | 440.00 | 452.00 | 440.00 | 450.00 | 7,652 |
| 2023-12-05 | 440.00 | 450.00 | 440.00 | 444.00 | 16,589 |
| 2023-12-04 | 450.00 | 456.00 | 440.00 | 440.00 | 86,470 |
| 2023-12-01 | 450.00 | 465.00 | 450.00 | 453.00 | 14,848 |
| 2023-11-30 | 445.00 | 460.00 | 441.00 | 460.00 | 18,553 |
| 2023-11-29 | 465.00 | 468.00 | 461.00 | 461.00 | 15,507 |
| 2023-11-28 | 468.00 | 470.00 | 455.00 | 462.00 | 50,774 |
| 2023-11-27 | 460.00 | 470.00 | 443.00 | 451.00 | 17,142 |
| 2023-11-24 | 455.00 | 455.00 | 452.00 | 452.00 | 19,371 |
| 2023-11-23 | 460.00 | 460.00 | 460.00 | 460.00 | 1,562 |
| 2023-11-22 | 453.00 | 453.00 | 453.00 | 453.00 | 4,422 |
| 2023-11-21 | 446.00 | 460.00 | 446.00 | 450.00 | 41,730 |
| 2023-11-20 | 431.00 | 448.00 | 431.00 | 448.00 | 56,468 |
| 2023-11-17 | 445.00 | 448.00 | 431.00 | 448.00 | 19,748 |
| 2023-11-16 | 434.00 | 445.00 | 434.00 | 445.00 | 41,561 |
| 2023-11-15 | 431.00 | 449.00 | 431.00 | 437.00 | 12,563 |
| 2023-11-14 | 440.00 | 449.00 | 430.00 | 440.00 | 15,217 |
| 2023-11-13 | 430.00 | 440.00 | 411.00 | 437.00 | 29,422 |
| 2023-11-10 | 430.00 | 430.00 | 430.00 | 430.00 | 7,376 |
| 2023-11-09 | 418.00 | 420.50 | 418.00 | 420.50 | 6,862 |
| 2023-11-08 | 429.00 | 429.00 | 410.00 | 418.00 | 47,780 |
| 2023-11-07 | 430.00 | 430.00 | 430.00 | 430.00 | 24,965 |
| 2023-11-06 | 432.00 | 435.00 | 431.00 | 431.00 | 14,986 |
| 2023-11-03 | 430.00 | 440.00 | 430.00 | 440.00 | 1,542 |
| 2023-11-02 | 425.00 | 433.00 | 425.00 | 433.00 | 15,640 |
| 2023-11-01 | 427.50 | 427.50 | 425.00 | 425.00 | 32,337 |
| 2023-10-31 | 406.00 | 427.00 | 406.00 | 427.50 | 17,653 |
| 2023-10-30 | 414.00 | 414.00 | 414.00 | 419.00 | 5,372 |
| 2023-10-27 | 424.00 | 424.00 | 424.00 | 419.00 | 13,146 |
| 2023-10-26 | 428.00 | 428.00 | 419.00 | 419.00 | 15,957 |
| 2023-10-25 | 393.00 | 428.00 | 393.00 | 428.00 | 43,304 |
| 2023-10-24 | 402.00 | 404.00 | 394.00 | 400.50 | 22,241 |
| 2023-10-23 | 400.00 | 400.00 | 396.00 | 394.50 | 39,405 |
| 2023-10-20 | 400.00 | 400.00 | 395.00 | 396.50 | 11,303 |
| 2023-10-19 | 396.00 | 396.00 | 396.00 | 396.00 | 6,547 |
| 2023-10-18 | 415.00 | 415.00 | 405.50 | 405.50 | 6,706 |
| 2023-10-17 | 401.00 | 415.00 | 400.00 | 415.00 | 5,873 |
| 2023-10-16 | 404.00 | 404.00 | 398.00 | 407.00 | 26,809 |
| 2023-10-13 | 401.00 | 410.00 | 390.00 | 404.50 | 44,373 |
| 2023-10-12 | 415.00 | 415.00 | 405.00 | 408.00 | 28,097 |
| 2023-10-11 | 423.00 | 423.00 | 422.50 | 422.50 | 18,725 |
| 2023-10-10 | 418.50 | 423.00 | 418.50 | 423.00 | 6,323 |
| 2023-10-09 | 412.00 | 412.00 | 412.00 | 418.50 | 23,960 |
| 2023-10-06 | 411.00 | 425.00 | 407.00 | 425.00 | 90,079 |
| 2023-10-05 | 410.00 | 415.00 | 410.00 | 415.00 | 13,670 |
| 2023-10-04 | 408.00 | 419.00 | 408.00 | 419.00 | 25,771 |
| 2023-10-03 | 425.00 | 425.00 | 409.00 | 412.50 | 43,583 |
| 2023-10-02 | 429.00 | 429.00 | 429.00 | 433.50 | 7,509 |
| 2023-09-29 | 438.00 | 439.50 | 438.00 | 439.50 | 14,002 |
| 2023-09-28 | 437.00 | 445.00 | 426.00 | 438.00 | 17,906 |
| 2023-09-27 | 438.00 | 438.00 | 435.00 | 435.00 | 20,601 |
| 2023-09-26 | 455.00 | 455.00 | 426.00 | 426.00 | 49,673 |
| 2023-09-25 | 452.50 | 452.50 | 451.50 | 451.50 | 40,121 |
| 2023-09-22 | 444.00 | 444.00 | 440.00 | 452.50 | 7,956 |
| 2023-09-21 | 450.00 | 460.00 | 446.00 | 455.00 | 7,755 |
| 2023-09-20 | 470.00 | 470.00 | 460.00 | 470.00 | 33,402 |
| 2023-09-19 | 460.00 | 470.00 | 451.00 | 470.00 | 20,371 |
| 2023-09-18 | 460.00 | 470.00 | 460.00 | 466.00 | 42,028 |
| 2023-09-15 | 460.00 | 472.00 | 460.00 | 464.00 | 82,602 |
| 2023-09-14 | 469.50 | 469.50 | 467.00 | 467.00 | 17,936 |
| 2023-09-13 | 463.00 | 479.00 | 462.00 | 469.50 | 7,961 |
| 2023-09-12 | 474.00 | 474.00 | 474.00 | 474.00 | 25,264 |
| 2023-09-11 | 465.00 | 479.00 | 460.00 | 479.00 | 28,865 |
| 2023-09-08 | 460.00 | 461.00 | 460.00 | 472.50 | 7,362 |
| 2023-09-07 | 472.50 | 475.00 | 472.50 | 475.00 | 39,725 |
| 2023-09-06 | 465.00 | 475.00 | 465.00 | 472.50 | 34,708 |
| 2023-09-05 | 469.00 | 470.00 | 456.00 | 469.00 | 14,033 |
| 2023-09-04 | 470.00 | 470.00 | 470.00 | 470.00 | 23,085 |
| 2023-09-01 | 475.00 | 475.00 | 465.50 | 465.50 | 4,119 |
| 2023-08-31 | 475.00 | 475.00 | 475.00 | 475.00 | 11,609 |
| 2023-08-30 | 470.00 | 470.00 | 470.00 | 463.00 | 9,661 |
| 2023-08-29 | 462.00 | 479.00 | 455.00 | 479.00 | 23,888 |
| 2023-08-28 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-08-25 | 465.00 | 466.00 | 462.00 | 462.00 | 100,700 |
| 2023-08-24 | 470.00 | 470.00 | 470.00 | 467.50 | 17,759 |
| 2023-08-23 | 479.00 | 479.00 | 465.00 | 467.50 | 25,989 |
| 2023-08-22 | 474.00 | 475.00 | 460.00 | 475.00 | 142,398 |
| 2023-08-21 | 470.00 | 470.00 | 459.00 | 459.00 | 35,466 |
| 2023-08-18 | 465.00 | 465.00 | 460.00 | 460.00 | 23,331 |
| 2023-08-17 | 482.00 | 482.00 | 472.00 | 472.00 | 17,172 |
| 2023-08-16 | 480.00 | 485.00 | 475.00 | 482.00 | 41,999 |
| 2023-08-15 | 477.00 | 480.00 | 470.00 | 470.00 | 61,866 |
| 2023-08-14 | 480.00 | 486.00 | 475.00 | 480.50 | 45,838 |
| 2023-08-11 | 482.00 | 490.00 | 480.00 | 482.00 | 48,083 |
| 2023-08-10 | 459.00 | 485.00 | 459.00 | 485.00 | 116,363 |
| 2023-08-09 | 460.00 | 480.00 | 455.00 | 465.00 | 125,649 |
| 2023-08-08 | 448.00 | 460.00 | 440.00 | 460.00 | 29,641 |
| 2023-08-07 | 440.00 | 448.00 | 426.00 | 437.50 | 28,584 |
| 2023-08-04 | 446.00 | 446.00 | 432.00 | 432.00 | 56,358 |
| 2023-08-03 | 446.00 | 446.00 | 446.00 | 446.00 | 2,474 |
| 2023-08-02 | 439.00 | 439.00 | 439.00 | 439.00 | 37,422 |
| 2023-08-01 | 432.00 | 432.00 | 432.00 | 439.00 | 7,794 |
| 2023-07-31 | 446.00 | 448.00 | 446.00 | 443.00 | 13,040 |
| 2023-07-28 | 442.00 | 450.00 | 436.00 | 446.00 | 28,636 |
| 2023-07-27 | 455.00 | 460.00 | 450.00 | 452.00 | 26,238 |
| 2023-07-26 | 455.00 | 460.00 | 450.00 | 460.00 | 34,843 |
| 2023-07-25 | 470.00 | 480.00 | 457.00 | 460.00 | 71,330 |
| 2023-07-24 | 462.00 | 462.00 | 447.00 | 455.50 | 39,045 |
| 2023-07-21 | 480.00 | 480.00 | 465.00 | 472.50 | 476,649 |
| 2023-07-20 | 425.00 | 480.00 | 422.00 | 483.00 | 113,060 |
| 2023-07-19 | 418.00 | 432.00 | 418.00 | 431.50 | 20,510 |
| 2023-07-18 | 411.00 | 418.00 | 409.00 | 414.00 | 3,214 |
| 2023-07-17 | 404.00 | 420.00 | 404.00 | 417.50 | 17,178 |
| 2023-07-14 | 395.00 | 395.00 | 390.00 | 399.50 | 35,975 |
| 2023-07-13 | 410.00 | 410.00 | 410.00 | 410.00 | 4,204 |
| 2023-07-12 | 400.00 | 410.00 | 391.00 | 400.00 | 251,440 |
| 2023-07-11 | 400.00 | 400.00 | 400.00 | 400.00 | 7,780 |
| 2023-07-10 | 400.00 | 400.00 | 400.00 | 400.00 | 15,173 |
| 2023-07-07 | 400.00 | 400.00 | 400.00 | 400.00 | 7,659 |
| 2023-07-06 | 400.00 | 400.00 | 400.00 | 400.00 | 10,542 |
| 2023-07-05 | 400.00 | 400.00 | 400.00 | 400.00 | 214 |
| 2023-07-04 | 404.00 | 410.00 | 395.00 | 400.00 | 33,683 |
| 2023-07-03 | 389.00 | 389.00 | 389.00 | 400.00 | 8,046 |
| 2023-06-30 | 394.50 | 397.00 | 394.50 | 397.00 | 3,291 |
| 2023-06-29 | 400.00 | 400.00 | 400.00 | 394.50 | 3,058 |
| 2023-06-28 | 386.00 | 400.00 | 385.00 | 400.00 | 11,890 |
| 2023-06-27 | 390.00 | 390.00 | 383.00 | 383.00 | 35,498 |
| 2023-06-26 | 390.00 | 390.00 | 390.00 | 390.00 | 20,905 |
| 2023-06-23 | 405.00 | 405.00 | 405.00 | 405.00 | 6,389 |
| 2023-06-22 | 395.00 | 410.00 | 395.00 | 410.00 | 13,882 |
| 2023-06-21 | 400.00 | 414.00 | 396.00 | 404.50 | 13,451 |
| 2023-06-20 | 419.00 | 419.00 | 405.00 | 408.00 | 162,742 |
| 2023-06-19 | 415.00 | 415.00 | 410.00 | 418.50 | 45,710 |
| 2023-06-16 | 421.00 | 429.00 | 420.00 | 420.00 | 32,646 |
| 2023-06-15 | 425.00 | 425.00 | 411.00 | 419.50 | 67,322 |
| 2023-06-14 | 430.00 | 430.00 | 420.00 | 427.00 | 48,614 |
| 2023-06-13 | 440.00 | 440.00 | 434.00 | 435.00 | 109,311 |
| 2023-06-12 | 450.00 | 450.00 | 450.00 | 440.50 | 24,866 |
| 2023-06-09 | 436.00 | 450.00 | 436.00 | 440.50 | 20,685 |
| 2023-06-08 | 414.00 | 450.00 | 414.00 | 443.50 | 35,908 |
| 2023-06-07 | 400.00 | 413.00 | 400.00 | 407.50 | 46,812 |
| 2023-06-06 | 390.00 | 400.00 | 390.00 | 400.00 | 15,932 |
| 2023-06-05 | 399.00 | 399.00 | 398.00 | 398.00 | 5,738 |
| 2023-06-02 | 398.00 | 398.00 | 388.50 | 388.50 | 35,936 |
| 2023-06-01 | 398.00 | 398.00 | 398.00 | 398.00 | 78,495 |
| 2023-05-31 | 394.00 | 394.00 | 394.00 | 394.00 | 241,958 |
| 2023-05-30 | 390.00 | 390.00 | 386.00 | 386.00 | 5,528 |
| 2023-05-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-05-26 | 385.00 | 395.00 | 385.00 | 390.00 | 45,182 |
| 2023-05-25 | 378.00 | 390.00 | 378.00 | 387.50 | 3,075 |
| 2023-05-24 | 381.00 | 386.00 | 381.00 | 384.00 | 44,258 |
| 2023-05-23 | 400.00 | 400.00 | 400.00 | 400.00 | 25,821 |
| 2023-05-22 | 386.00 | 399.00 | 386.00 | 392.00 | 20,383 |
| 2023-05-19 | 390.00 | 392.00 | 390.00 | 392.00 | 95,306 |
| 2023-05-18 | 390.00 | 394.00 | 390.00 | 396.50 | 44,134 |
| 2023-05-17 | 390.00 | 399.00 | 390.00 | 392.50 | 16,272 |
| 2023-05-16 | 399.00 | 399.00 | 394.00 | 396.50 | 23,701 |
| 2023-05-15 | 390.00 | 399.00 | 390.00 | 390.00 | 27,283 |
| 2023-05-12 | 385.00 | 385.00 | 385.00 | 387.50 | 25,421 |
| 2023-05-11 | 400.00 | 400.00 | 390.00 | 390.00 | 37,581 |
| 2023-05-10 | 410.00 | 410.00 | 410.00 | 403.00 | 9,450 |
| 2023-05-09 | 409.00 | 410.00 | 408.00 | 408.00 | 38,806 |
| 2023-05-08 | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 2023-05-05 | 400.00 | 402.00 | 390.00 | 399.50 | 20,804 |
| 2023-05-04 | 401.00 | 410.00 | 400.00 | 401.00 | 61,060 |
| 2023-05-03 | 410.00 | 410.00 | 398.00 | 402.00 | 34,425 |
| 2023-05-02 | 409.00 | 410.00 | 406.00 | 408.00 | 163,777 |
| 2023-05-01 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2023-04-28 | 405.00 | 405.00 | 405.00 | 409.50 | 7,218 |
| 2023-04-27 | 407.50 | 414.50 | 407.50 | 414.50 | 39,227 |
| 2023-04-26 | 420.00 | 420.00 | 405.00 | 407.50 | 64,460 |
| 2023-04-25 | 424.50 | 424.50 | 424.50 | 424.50 | 11,013 |
| 2023-04-24 | 426.50 | 426.50 | 424.50 | 424.50 | 65,378 |
| 2023-04-21 | 419.50 | 426.50 | 419.50 | 426.50 | 38,352 |
| 2023-04-20 | 421.00 | 421.00 | 411.00 | 419.50 | 27,307 |
| 2023-04-19 | 428.00 | 428.00 | 428.00 | 428.00 | 1,036 |
| 2023-04-18 | 421.00 | 421.00 | 421.00 | 428.00 | 4,879 |
| 2023-04-17 | 430.00 | 430.00 | 430.00 | 428.00 | 18,987 |
| 2023-04-14 | 435.00 | 435.00 | 433.00 | 433.00 | 24,685 |
| 2023-04-13 | 428.00 | 428.00 | 428.00 | 428.00 | 11,088 |
| 2023-04-12 | 435.00 | 435.00 | 428.00 | 428.00 | 17,858 |
| 2023-04-11 | 430.00 | 435.00 | 430.00 | 435.00 | 24,498 |
| 2023-04-10 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2023-04-07 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2023-04-06 | 432.00 | 432.00 | 421.00 | 421.00 | 6,537 |
| 2023-04-05 | 432.00 | 432.00 | 432.00 | 432.00 | 163,890 |
| 2023-04-04 | 416.00 | 416.00 | 416.00 | 416.00 | 11,587 |
| 2023-04-03 | 419.00 | 425.00 | 417.00 | 420.00 | 23,057 |
| 2023-03-31 | 418.00 | 420.00 | 417.00 | 420.00 | 31,546 |
| 2023-03-30 | 409.00 | 422.00 | 409.00 | 414.00 | 30,939 |
| 2023-03-29 | 409.00 | 409.00 | 400.00 | 400.00 | 4,752 |
| 2023-03-28 | 409.00 | 409.00 | 409.00 | 409.00 | 25,562 |
| 2023-03-27 | 401.00 | 401.00 | 401.00 | 405.00 | 3,763 |
| 2023-03-24 | 404.00 | 404.00 | 404.00 | 404.00 | 36,162 |
| 2023-03-23 | 404.00 | 404.00 | 404.00 | 404.00 | 43,035 |
| 2023-03-22 | 409.00 | 409.00 | 409.00 | 401.50 | 64,294 |
| 2023-03-21 | 399.00 | 409.00 | 399.00 | 402.50 | 37,050 |
| 2023-03-20 | 387.00 | 398.00 | 385.00 | 398.00 | 38,604 |
| 2023-03-17 | 399.00 | 399.00 | 399.00 | 392.50 | 11,530 |
| 2023-03-16 | 391.00 | 410.00 | 390.00 | 410.00 | 53,998 |
| 2023-03-15 | 400.00 | 402.00 | 395.00 | 402.00 | 49,125 |
| 2023-03-14 | 410.00 | 410.00 | 405.00 | 410.00 | 5,628 |
| 2023-03-13 | 400.00 | 403.00 | 395.00 | 400.00 | 81,042 |
| 2023-03-10 | 412.00 | 420.00 | 405.00 | 411.00 | 46,688 |
| 2023-03-09 | 420.00 | 420.00 | 411.00 | 411.00 | 31,978 |
| 2023-03-08 | 440.00 | 440.00 | 411.00 | 422.50 | 50,843 |
| 2023-03-07 | 440.00 | 440.00 | 430.00 | 430.00 | 28,467 |
| 2023-03-06 | 441.00 | 441.00 | 430.00 | 435.00 | 36,826 |
| 2023-03-03 | 450.00 | 450.00 | 450.00 | 447.50 | 3,224 |
| 2023-03-02 | 447.00 | 447.00 | 447.00 | 447.50 | 12,260 |
| 2023-03-01 | 450.00 | 450.00 | 450.00 | 447.50 | 8,412 |
| 2023-02-28 | 450.00 | 450.00 | 440.00 | 450.00 | 73,343 |
| 2023-02-27 | 445.50 | 446.00 | 445.50 | 446.00 | 17,867 |
| 2023-02-24 | 449.00 | 449.00 | 440.00 | 445.50 | 53,818 |
| 2023-02-23 | 442.00 | 442.00 | 442.00 | 445.00 | 19,481 |
| 2023-02-22 | 443.50 | 445.50 | 443.50 | 445.50 | 1,331 |
| 2023-02-21 | 450.00 | 450.00 | 450.00 | 443.50 | 16,862 |
| 2023-02-20 | 435.00 | 452.00 | 435.00 | 452.00 | 7,736 |
| 2023-02-17 | 453.00 | 453.00 | 453.00 | 444.50 | 12,920 |
| 2023-02-16 | 440.00 | 445.00 | 435.00 | 445.00 | 22,169 |
| 2023-02-15 | 440.00 | 440.00 | 440.00 | 445.50 | 37,804 |
| 2023-02-14 | 440.00 | 447.50 | 440.00 | 447.50 | 35,208 |
| 2023-02-13 | 441.00 | 452.00 | 440.00 | 440.00 | 18,408 |
| 2023-02-10 | 440.00 | 440.00 | 440.00 | 440.00 | 19,701 |
| 2023-02-09 | 455.00 | 455.00 | 440.00 | 440.00 | 51,594 |
| 2023-02-08 | 441.00 | 454.00 | 440.00 | 450.00 | 59,380 |
| 2023-02-07 | 448.00 | 452.00 | 448.00 | 452.00 | 60,021 |
| 2023-02-06 | 446.00 | 455.00 | 446.00 | 450.00 | 79,737 |
| 2023-02-03 | 450.00 | 450.00 | 450.00 | 450.00 | 39,117 |
| 2023-02-02 | 440.00 | 454.00 | 440.00 | 440.00 | 98,510 |
| 2023-02-01 | 445.00 | 450.00 | 440.00 | 447.00 | 136,914 |
| 2023-01-31 | 445.00 | 445.00 | 440.00 | 440.00 | 35,927 |
| 2023-01-30 | 446.00 | 446.00 | 446.00 | 446.00 | 15,930 |
| 2023-01-27 | 440.00 | 446.00 | 430.00 | 438.00 | 157,892 |
| 2023-01-26 | 443.00 | 445.00 | 435.00 | 442.50 | 57,423 |
| 2023-01-25 | 460.00 | 490.00 | 443.00 | 444.00 | 129,815 |
| 2023-01-24 | 440.00 | 440.00 | 440.00 | 440.00 | 244,195 |
| 2023-01-23 | 435.00 | 440.00 | 435.00 | 442.50 | 25,898 |
| 2023-01-20 | 436.00 | 449.00 | 433.00 | 442.50 | 109,230 |
| 2023-01-19 | 436.00 | 440.00 | 435.00 | 440.00 | 101,305 |
| 2023-01-18 | 425.00 | 450.00 | 425.00 | 444.00 | 52,107 |
| 2023-01-17 | 430.00 | 430.00 | 430.00 | 431.50 | 54,212 |
| 2023-01-16 | 416.00 | 430.00 | 416.00 | 422.50 | 125,333 |
| 2023-01-13 | 415.00 | 415.00 | 410.50 | 410.50 | 29,646 |
| 2023-01-12 | 415.00 | 415.00 | 412.00 | 415.00 | 23,540 |
| 2023-01-11 | 414.00 | 417.00 | 409.00 | 409.00 | 29,332 |
| 2023-01-10 | 414.00 | 414.00 | 414.00 | 420.00 | 22,564 |
| 2023-01-09 | 424.00 | 424.00 | 424.00 | 424.00 | 18,312 |
| 2023-01-06 | 420.00 | 423.00 | 420.00 | 423.50 | 15,172 |
| 2023-01-05 | 408.00 | 414.00 | 407.00 | 414.00 | 9,317 |
| 2023-01-04 | 408.00 | 416.00 | 408.00 | 416.00 | 7,434 |
| 2023-01-03 | 407.00 | 415.00 | 407.00 | 415.50 | 20,284 |
| 2023-01-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-30 | 397.00 | 397.00 | 395.00 | 395.00 | 1,934 |
| 2022-12-29 | 381.00 | 397.00 | 381.00 | 397.00 | 8,982 |
| 2022-12-28 | 390.00 | 390.00 | 385.00 | 385.00 | 31,625 |
| 2022-12-27 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-26 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-23 | 390.00 | 399.00 | 381.00 | 395.00 | 55,126 |
| 2022-12-22 | 390.00 | 390.00 | 380.00 | 383.00 | 21,465 |
| 2022-12-21 | 400.00 | 400.00 | 400.00 | 400.00 | 52,857 |
| 2022-12-20 | 400.00 | 404.00 | 391.00 | 404.00 | 16,577 |
| 2022-12-19 | 412.00 | 412.00 | 400.00 | 407.50 | 19,836 |
| 2022-12-16 | 420.00 | 422.00 | 407.00 | 410.00 | 56,858 |
| 2022-12-15 | 424.00 | 434.00 | 421.00 | 430.00 | 42,127 |
| 2022-12-14 | 430.00 | 437.00 | 418.00 | 435.00 | 48,981 |
| 2022-12-13 | 394.00 | 430.00 | 394.00 | 420.00 | 124,029 |
| 2022-12-12 | 394.00 | 394.00 | 375.00 | 377.00 | 40,625 |
| 2022-12-09 | 389.00 | 390.00 | 380.00 | 380.00 | 67,231 |
| 2022-12-08 | 389.00 | 389.00 | 380.00 | 380.00 | 15,478 |
| 2022-12-07 | 350.00 | 380.00 | 348.00 | 375.00 | 79,750 |
| 2022-12-06 | 350.00 | 362.00 | 345.00 | 347.00 | 131,011 |
| 2022-12-05 | 356.00 | 359.00 | 345.00 | 345.00 | 88,760 |
| 2022-12-02 | 349.00 | 349.00 | 349.00 | 349.00 | 17,597 |
| 2022-12-01 | 341.00 | 341.00 | 341.00 | 341.00 | 38,811 |
| 2022-11-30 | 351.00 | 351.00 | 345.00 | 345.00 | 9,334 |
| 2022-11-29 | 360.00 | 365.00 | 355.00 | 355.00 | 128,590 |
| 2022-11-28 | 355.00 | 365.00 | 355.00 | 365.00 | 8,947 |
| 2022-11-25 | 360.00 | 360.00 | 355.00 | 355.00 | 78,284 |
| 2022-11-24 | 349.00 | 350.00 | 349.00 | 355.00 | 55,016 |
| 2022-11-23 | 346.00 | 346.00 | 340.00 | 341.00 | 11,495 |
| 2022-11-22 | 340.00 | 341.00 | 340.00 | 344.50 | 11,336 |
| 2022-11-21 | 330.00 | 344.50 | 330.00 | 344.50 | 11,185 |
| 2022-11-18 | 349.00 | 349.00 | 330.00 | 330.00 | 3,810 |
| 2022-11-17 | 348.00 | 348.00 | 330.00 | 330.00 | 25,614 |
| 2022-11-16 | 336.00 | 338.00 | 336.00 | 338.00 | 12,407 |
| 2022-11-15 | 345.50 | 345.50 | 345.50 | 345.50 | 20,678 |
| 2022-11-14 | 354.00 | 354.00 | 345.50 | 345.50 | 45,639 |
| 2022-11-11 | 336.00 | 354.00 | 335.00 | 354.00 | 56,037 |
| 2022-11-10 | 335.00 | 349.00 | 335.00 | 342.00 | 29,919 |
| 2022-11-09 | 364.00 | 364.00 | 336.00 | 348.00 | 55,667 |
| 2022-11-08 | 351.00 | 351.00 | 351.00 | 357.50 | 7,110 |
| 2022-11-07 | 351.00 | 351.00 | 350.00 | 350.00 | 14,195 |
| 2022-11-04 | 350.00 | 350.00 | 350.00 | 350.00 | 18,429 |
| 2022-11-03 | 370.00 | 374.00 | 355.00 | 357.50 | 52,723 |
| 2022-11-02 | 390.00 | 390.00 | 366.00 | 366.00 | 34,033 |
| 2022-11-01 | 389.00 | 392.00 | 376.00 | 376.00 | 23,481 |
| 2022-10-31 | 370.00 | 370.00 | 370.00 | 370.00 | 18,469 |
| 2022-10-28 | 390.00 | 390.00 | 364.00 | 364.00 | 33,050 |
| 2022-10-27 | 350.00 | 405.00 | 350.00 | 395.50 | 70,757 |
| 2022-10-26 | 339.00 | 350.00 | 330.00 | 350.00 | 32,134 |
| 2022-10-25 | 330.00 | 337.00 | 318.00 | 322.00 | 56,758 |
| 2022-10-24 | 335.00 | 338.00 | 321.00 | 338.00 | 22,153 |
| 2022-10-21 | 330.00 | 330.00 | 330.00 | 330.00 | 4,813 |
| 2022-10-20 | 325.00 | 332.00 | 315.00 | 321.00 | 66,795 |
| 2022-10-19 | 330.00 | 332.00 | 321.00 | 329.50 | 8,260 |
| 2022-10-18 | 330.00 | 345.00 | 324.00 | 330.00 | 54,443 |
| 2022-10-17 | 314.00 | 339.00 | 314.00 | 330.00 | 30,573 |
| 2022-10-14 | 328.00 | 329.00 | 313.00 | 329.00 | 40,862 |
| 2022-10-13 | 316.00 | 323.00 | 314.00 | 317.00 | 51,132 |
| 2022-10-12 | 340.00 | 340.00 | 310.00 | 320.00 | 111,080 |
| 2022-10-11 | 343.00 | 343.00 | 328.00 | 330.00 | 41,990 |
| 2022-10-10 | 342.00 | 342.00 | 342.00 | 348.00 | 2,071 |
| 2022-10-07 | 342.00 | 342.00 | 342.00 | 342.00 | 4,767 |
| 2022-10-06 | 355.00 | 356.00 | 340.00 | 340.00 | 68,058 |
| 2022-10-05 | 355.00 | 355.00 | 355.00 | 355.00 | 7,972 |
| 2022-10-04 | 340.00 | 361.00 | 340.00 | 354.00 | 29,285 |
| 2022-10-03 | 345.00 | 353.00 | 345.00 | 353.00 | 8,840 |
| 2022-09-30 | 340.00 | 356.00 | 340.00 | 345.00 | 35,734 |
| 2022-09-29 | 355.00 | 355.00 | 340.00 | 340.00 | 27,825 |
| 2022-09-28 | 380.00 | 380.00 | 350.00 | 362.50 | 87,940 |
| 2022-09-27 | 400.00 | 400.00 | 380.00 | 380.00 | 32,139 |
| 2022-09-26 | 391.00 | 404.00 | 390.00 | 390.00 | 24,437 |
| 2022-09-23 | 400.00 | 400.00 | 390.00 | 395.00 | 25,705 |
| 2022-09-22 | 410.00 | 415.00 | 401.00 | 405.00 | 36,725 |
| 2022-09-21 | 431.00 | 433.00 | 420.00 | 421.00 | 16,214 |
| 2022-09-20 | 435.00 | 444.00 | 432.00 | 432.00 | 12,603 |
| 2022-09-19 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 2022-09-16 | 430.00 | 437.50 | 430.00 | 437.50 | 13,431 |
| 2022-09-15 | 431.00 | 440.00 | 430.00 | 430.00 | 29,187 |
| 2022-09-14 | 461.00 | 461.00 | 430.00 | 431.00 | 16,279 |
| 2022-09-13 | 461.00 | 461.00 | 461.00 | 461.00 | 22,171 |
| 2022-09-12 | 468.00 | 470.00 | 468.00 | 470.00 | 60,130 |
| 2022-09-09 | 455.00 | 468.00 | 455.00 | 468.00 | 11,180 |
| 2022-09-08 | 435.00 | 465.00 | 435.00 | 455.00 | 28,965 |
| 2022-09-07 | 440.00 | 445.00 | 429.00 | 445.00 | 23,175 |
| 2022-09-06 | 425.00 | 438.00 | 425.00 | 438.00 | 10,752 |
| 2022-09-05 | 425.00 | 425.50 | 425.00 | 425.50 | 21,594 |
| 2022-09-02 | 445.00 | 445.00 | 425.00 | 425.00 | 18,151 |
| 2022-09-01 | 445.00 | 445.00 | 437.00 | 437.50 | 18,430 |
| 2022-08-31 | 440.00 | 450.00 | 430.00 | 450.00 | 47,104 |
| 2022-08-30 | 440.00 | 455.00 | 440.00 | 455.00 | 13,873 |
| 2022-08-29 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-08-26 | 460.00 | 460.00 | 444.00 | 460.00 | 40,769 |
| 2022-08-25 | 464.00 | 464.00 | 460.00 | 460.00 | 19,211 |
| 2022-08-24 | 475.00 | 475.00 | 460.00 | 460.00 | 10,815 |
| 2022-08-23 | 490.00 | 490.00 | 480.00 | 480.00 | 9,340 |
| 2022-08-22 | 480.00 | 490.00 | 470.00 | 490.00 | 33,945 |
| 2022-08-19 | 480.00 | 484.00 | 480.00 | 480.00 | 22,664 |
| 2022-08-18 | 499.00 | 499.00 | 498.00 | 498.00 | 21,084 |
| 2022-08-17 | 484.00 | 492.00 | 480.00 | 499.00 | 7,505 |
| 2022-08-16 | 506.00 | 506.00 | 490.00 | 494.50 | 8,160 |
| 2022-08-15 | 492.00 | 514.00 | 491.00 | 492.00 | 43,431 |
| 2022-08-12 | 492.00 | 492.00 | 492.00 | 492.00 | 11,978 |
| 2022-08-11 | 492.00 | 510.00 | 492.00 | 510.00 | 15,835 |
| 2022-08-10 | 500.00 | 514.00 | 492.00 | 492.00 | 30,061 |
| 2022-08-09 | 514.00 | 514.00 | 509.00 | 509.00 | 21,679 |
| 2022-08-08 | 515.00 | 515.00 | 514.00 | 514.00 | 13,236 |
| 2022-08-05 | 515.00 | 515.00 | 515.00 | 515.00 | 14,780 |
| 2022-08-04 | 502.00 | 515.00 | 502.00 | 515.00 | 2,824 |
| 2022-08-03 | 512.00 | 512.00 | 500.00 | 502.00 | 11,130 |
| 2022-08-02 | 510.00 | 514.00 | 510.00 | 514.00 | 19,449 |
| 2022-08-01 | 510.00 | 510.00 | 510.00 | 522.00 | 3,547 |
| 2022-07-29 | 516.00 | 516.00 | 516.00 | 524.00 | 15,700 |
| 2022-07-28 | 524.00 | 526.00 | 510.00 | 526.00 | 58,734 |
| 2022-07-27 | 538.00 | 560.00 | 512.00 | 528.00 | 113,023 |
| 2022-07-26 | 512.00 | 522.00 | 512.00 | 522.00 | 5,401 |
| 2022-07-25 | 516.00 | 562.00 | 516.00 | 522.00 | 76,596 |
| 2022-07-22 | 500.00 | 516.00 | 500.00 | 505.00 | 30,987 |
| 2022-07-21 | 484.00 | 499.00 | 483.00 | 491.50 | 32,123 |
| 2022-07-20 | 483.00 | 485.00 | 483.00 | 478.50 | 11,328 |
| 2022-07-19 | 458.00 | 479.00 | 458.00 | 479.00 | 14,879 |
| 2022-07-18 | 479.00 | 480.00 | 479.00 | 477.50 | 26,089 |
| 2022-07-15 | 458.00 | 471.00 | 458.00 | 471.00 | 9,883 |
| 2022-07-14 | 443.00 | 485.00 | 443.00 | 457.00 | 29,073 |
| 2022-07-13 | 440.00 | 450.00 | 440.00 | 447.00 | 11,596 |
| 2022-07-12 | 435.00 | 449.00 | 435.00 | 440.00 | 34,497 |
| 2022-07-11 | 424.00 | 440.00 | 422.00 | 440.00 | 41,801 |
| 2022-07-08 | 427.00 | 449.00 | 425.00 | 440.00 | 27,791 |
| 2022-07-07 | 437.00 | 449.00 | 437.00 | 437.50 | 35,209 |
| 2022-07-06 | 436.00 | 455.00 | 435.00 | 455.00 | 18,372 |
| 2022-07-05 | 460.00 | 460.00 | 430.00 | 440.00 | 44,625 |
| 2022-07-04 | 480.00 | 480.00 | 458.00 | 475.50 | 42,292 |
| 2022-07-01 | 500.00 | 500.00 | 490.00 | 492.00 | 11,409 |
| 2022-06-30 | 491.00 | 514.00 | 491.00 | 514.00 | 12,118 |
| 2022-06-29 | 510.00 | 512.00 | 491.00 | 502.00 | 17,993 |
| 2022-06-28 | 504.00 | 516.00 | 500.00 | 510.00 | 199,763 |
| 2022-06-27 | 518.00 | 518.00 | 512.00 | 512.00 | 17,748 |
| 2022-06-24 | 518.00 | 518.00 | 510.00 | 518.00 | 8,114 |
| 2022-06-23 | 504.00 | 504.00 | 504.00 | 513.00 | 25,822 |
| 2022-06-22 | 510.00 | 510.00 | 490.00 | 512.00 | 35,971 |
| 2022-06-21 | 538.00 | 538.00 | 510.00 | 520.00 | 12,071 |
| 2022-06-20 | 522.00 | 534.00 | 516.00 | 516.00 | 14,958 |
| 2022-06-17 | 526.00 | 534.00 | 520.00 | 520.00 | 20,209 |
| 2022-06-16 | 548.00 | 548.00 | 526.00 | 523.00 | 14,410 |
| 2022-06-15 | 538.00 | 550.00 | 538.00 | 550.00 | 16,549 |
| 2022-06-14 | 532.00 | 546.00 | 532.00 | 540.00 | 36,972 |
| 2022-06-13 | 550.00 | 550.00 | 530.00 | 530.00 | 43,728 |
| 2022-06-10 | 578.00 | 578.00 | 550.00 | 550.00 | 36,183 |
| 2022-06-09 | 588.00 | 594.00 | 582.00 | 588.00 | 33,821 |
| 2022-06-08 | 552.00 | 578.00 | 550.00 | 564.00 | 7,498 |
| 2022-06-07 | 552.00 | 578.00 | 552.00 | 558.00 | 9,047 |
| 2022-06-06 | 558.00 | 578.00 | 550.00 | 550.00 | 22,608 |
| 2022-06-03 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2022-06-02 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2022-06-01 | 552.00 | 562.00 | 552.00 | 562.00 | 15,306 |
| 2022-05-31 | 556.00 | 556.00 | 550.00 | 550.00 | 3,404 |
| 2022-05-30 | 560.00 | 566.00 | 552.00 | 560.00 | 26,851 |
| 2022-05-27 | 560.00 | 560.00 | 556.00 | 556.00 | 6,259 |
| 2022-05-26 | 558.00 | 558.00 | 558.00 | 558.00 | 12,627 |
| 2022-05-25 | 558.00 | 558.00 | 556.00 | 556.00 | 32,077 |
| 2022-05-24 | 558.00 | 558.00 | 556.00 | 556.00 | 5,673 |
| 2022-05-23 | 554.00 | 578.00 | 554.00 | 578.00 | 17,084 |
| 2022-05-20 | 568.00 | 580.00 | 568.00 | 572.00 | 13,193 |
| 2022-05-19 | 580.00 | 580.00 | 556.00 | 568.00 | 30,351 |
| 2022-05-18 | 566.00 | 580.00 | 566.00 | 580.00 | 18,476 |
| 2022-05-17 | 562.00 | 578.00 | 550.00 | 550.00 | 37,625 |
| 2022-05-16 | 562.00 | 578.00 | 562.00 | 572.00 | 15,496 |
| 2022-05-13 | 564.00 | 578.00 | 564.00 | 578.00 | 5,540 |
| 2022-05-12 | 538.00 | 570.00 | 538.00 | 568.00 | 59,602 |
| 2022-05-11 | 534.00 | 560.00 | 534.00 | 554.00 | 50,646 |
| 2022-05-10 | 542.00 | 564.00 | 508.00 | 524.00 | 63,816 |
| 2022-05-09 | 602.00 | 602.00 | 542.00 | 544.00 | 73,115 |
| 2022-05-06 | 594.00 | 608.00 | 590.00 | 594.00 | 242,171 |
| 2022-05-05 | 600.00 | 608.00 | 598.00 | 606.00 | 32,879 |
| 2022-05-04 | 598.00 | 608.00 | 594.00 | 602.00 | 101,499 |
| 2022-05-03 | 610.00 | 610.00 | 590.00 | 590.00 | 107,087 |
| 2022-05-02 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2022-04-29 | 600.00 | 600.00 | 588.00 | 592.00 | 23,406 |
| 2022-04-28 | 590.00 | 600.00 | 584.00 | 588.00 | 58,183 |
| 2022-04-27 | 590.00 | 590.00 | 588.00 | 588.00 | 26,388 |
| 2022-04-26 | 572.00 | 598.00 | 572.00 | 592.00 | 25,064 |
| 2022-04-25 | 590.00 | 590.00 | 574.00 | 580.00 | 70,636 |
| 2022-04-22 | 598.00 | 608.00 | 590.00 | 590.00 | 85,454 |
| 2022-04-21 | 592.00 | 600.00 | 588.00 | 588.00 | 89,438 |
| 2022-04-20 | 608.00 | 608.00 | 598.00 | 602.00 | 16,171 |
| 2022-04-19 | 618.00 | 618.00 | 594.00 | 594.00 | 23,323 |
| 2022-04-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-04-15 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-04-14 | 600.00 | 610.00 | 600.00 | 610.00 | 15,761 |
| 2022-04-13 | 610.00 | 610.00 | 594.00 | 594.00 | 5,813 |
| 2022-04-12 | 614.00 | 614.00 | 614.00 | 606.00 | 20,775 |
| 2022-04-11 | 618.00 | 618.00 | 606.00 | 606.00 | 139,622 |
| 2022-04-08 | 602.00 | 602.00 | 590.00 | 590.00 | 58,604 |
| 2022-04-07 | 610.00 | 610.00 | 602.00 | 602.00 | 96,250 |
| 2022-04-06 | 598.00 | 610.00 | 584.00 | 610.00 | 51,313 |
| 2022-04-05 | 602.00 | 608.00 | 580.00 | 580.00 | 38,843 |
| 2022-04-04 | 600.00 | 620.00 | 596.00 | 610.00 | 72,607 |
| 2022-04-01 | 596.00 | 596.00 | 580.00 | 594.00 | 40,260 |
| 2022-03-31 | 576.00 | 596.00 | 576.00 | 572.00 | 35,056 |
| 2022-03-30 | 576.00 | 590.00 | 574.00 | 576.00 | 29,329 |
| 2022-03-29 | 590.00 | 592.00 | 576.00 | 579.00 | 53,182 |
| 2022-03-28 | 574.00 | 582.00 | 566.00 | 576.00 | 41,572 |
| 2022-03-25 | 562.00 | 574.00 | 560.00 | 564.00 | 74,768 |
| 2022-03-24 | 560.00 | 570.00 | 548.00 | 570.00 | 35,408 |
| 2022-03-23 | 540.00 | 544.00 | 536.00 | 544.00 | 11,607 |
| 2022-03-22 | 548.00 | 570.00 | 538.00 | 546.00 | 59,296 |
| 2022-03-21 | 548.00 | 570.00 | 546.00 | 566.00 | 32,017 |
| 2022-03-18 | 532.00 | 540.00 | 532.00 | 540.00 | 128,090 |
| 2022-03-17 | 532.00 | 532.00 | 528.00 | 532.00 | 44,268 |
| 2022-03-16 | 546.00 | 546.00 | 538.00 | 538.00 | 58,045 |
| 2022-03-15 | 530.00 | 560.00 | 520.00 | 526.00 | 202,945 |
| 2022-03-14 | 496.00 | 500.00 | 478.00 | 478.00 | 23,243 |
| 2022-03-11 | 494.00 | 494.00 | 482.00 | 486.00 | 16,991 |
| 2022-03-10 | 479.00 | 490.00 | 479.00 | 487.50 | 24,185 |
| 2022-03-09 | 451.00 | 479.00 | 451.00 | 460.00 | 30,048 |
| 2022-03-08 | 460.00 | 463.00 | 451.00 | 458.00 | 43,372 |
| 2022-03-07 | 460.00 | 460.00 | 421.00 | 435.50 | 71,180 |
| 2022-03-04 | 491.00 | 491.00 | 444.00 | 460.00 | 96,780 |
| 2022-03-03 | 520.00 | 520.00 | 481.00 | 481.00 | 11,469 |
| 2022-03-02 | 500.00 | 520.00 | 492.00 | 518.00 | 35,713 |
| 2022-03-01 | 516.00 | 516.00 | 494.00 | 504.00 | 15,756 |
| 2022-02-28 | 508.00 | 508.00 | 495.00 | 502.00 | 18,096 |
| 2022-02-25 | 508.00 | 520.00 | 504.00 | 506.00 | 46,225 |
| 2022-02-24 | 500.00 | 510.00 | 481.00 | 510.00 | 53,919 |
| 2022-02-23 | 516.00 | 516.00 | 510.00 | 515.00 | 26,093 |
| 2022-02-22 | 510.00 | 510.00 | 506.00 | 512.00 | 37,420 |
| 2022-02-21 | 518.00 | 526.00 | 512.00 | 522.00 | 67,039 |
| 2022-02-18 | 496.00 | 496.00 | 496.00 | 496.00 | 31,094 |
| 2022-02-17 | 504.00 | 510.00 | 502.00 | 508.00 | 37,235 |
| 2022-02-16 | 493.00 | 495.00 | 493.00 | 495.00 | 8,302 |
| 2022-02-15 | 508.00 | 508.00 | 493.00 | 493.00 | 19,100 |
| 2022-02-14 | 491.00 | 500.00 | 490.00 | 490.00 | 42,342 |
| 2022-02-11 | 493.00 | 506.00 | 490.00 | 506.00 | 70,709 |
| 2022-02-10 | 491.00 | 506.00 | 491.00 | 495.00 | 35,681 |
| 2022-02-09 | 490.00 | 490.00 | 490.00 | 499.50 | 39,929 |
| 2022-02-08 | 487.00 | 497.00 | 479.00 | 478.00 | 32,261 |
| 2022-02-07 | 471.00 | 490.00 | 470.00 | 478.00 | 32,906 |
| 2022-02-04 | 470.00 | 470.00 | 470.00 | 470.00 | 18,025 |
| 2022-02-03 | 475.00 | 483.00 | 470.00 | 483.50 | 61,298 |
| 2022-02-02 | 492.00 | 492.00 | 480.00 | 487.50 | 50,708 |
| 2022-02-01 | 512.00 | 512.00 | 487.00 | 490.00 | 65,062 |
| 2022-01-31 | 530.00 | 530.00 | 502.00 | 502.00 | 166,756 |
| 2022-01-28 | 510.00 | 530.00 | 510.00 | 530.00 | 412,623 |
| 2022-01-27 | 470.00 | 508.00 | 470.00 | 506.00 | 65,617 |
| 2022-01-26 | 430.00 | 485.00 | 430.00 | 483.00 | 305,590 |
| 2022-01-25 | 422.00 | 432.00 | 410.00 | 411.00 | 44,708 |
| 2022-01-24 | 405.00 | 430.00 | 405.00 | 418.00 | 175,752 |
| 2022-01-21 | 399.00 | 400.00 | 385.00 | 400.00 | 28,029 |
| 2022-01-20 | 413.00 | 414.00 | 400.00 | 400.00 | 55,008 |
| 2022-01-19 | 419.00 | 423.00 | 401.00 | 414.00 | 19,054 |
| 2022-01-18 | 414.00 | 416.00 | 407.00 | 414.00 | 23,880 |
| 2022-01-17 | 424.00 | 424.00 | 414.00 | 414.00 | 14,951 |
| 2022-01-14 | 410.00 | 417.00 | 400.00 | 414.00 | 28,716 |
| 2022-01-13 | 406.00 | 408.00 | 406.00 | 418.50 | 21,595 |
| 2022-01-12 | 406.00 | 409.00 | 406.00 | 409.00 | 8,463 |
| 2022-01-11 | 428.00 | 429.00 | 411.00 | 411.00 | 23,318 |
| 2022-01-10 | 403.00 | 412.00 | 403.00 | 406.00 | 26,322 |
| 2022-01-07 | 409.00 | 415.00 | 409.00 | 412.50 | 35,605 |
| 2022-01-06 | 405.00 | 405.00 | 400.00 | 400.00 | 12,184 |
| 2022-01-05 | 411.00 | 411.00 | 411.00 | 411.00 | 6,728 |
| 2022-01-04 | 408.50 | 412.50 | 408.50 | 412.50 | 19,552 |
| 2022-01-03 | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 2021-12-31 | 409.00 | 410.00 | 406.00 | 408.50 | 5,402 |
| 2021-12-30 | 408.00 | 414.00 | 408.00 | 410.00 | 24,467 |
| 2021-12-29 | 397.00 | 402.00 | 397.00 | 402.00 | 18,718 |
| 2021-12-28 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2021-12-27 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2021-12-24 | 394.00 | 397.00 | 394.00 | 397.00 | 14,839 |
| 2021-12-23 | 396.00 | 402.00 | 390.00 | 394.00 | 27,287 |
| 2021-12-22 | 400.00 | 400.00 | 391.00 | 391.00 | 14,304 |
| 2021-12-21 | 407.00 | 410.00 | 400.00 | 400.00 | 65,340 |
| 2021-12-20 | 398.00 | 401.00 | 394.00 | 400.00 | 11,892 |
| 2021-12-17 | 392.00 | 410.00 | 392.00 | 410.00 | 60,824 |
| 2021-12-16 | 391.00 | 391.00 | 391.00 | 389.50 | 11,865 |
| 2021-12-15 | 387.00 | 395.00 | 381.00 | 381.00 | 39,424 |
| 2021-12-14 | 402.00 | 403.00 | 373.00 | 380.50 | 65,485 |
| 2021-12-13 | 406.00 | 418.00 | 403.00 | 406.50 | 22,301 |
| 2021-12-10 | 405.00 | 422.00 | 405.00 | 410.00 | 36,169 |
| 2021-12-09 | 406.00 | 421.00 | 405.00 | 415.50 | 70,451 |
| 2021-12-08 | 424.00 | 424.00 | 403.00 | 406.00 | 158,520 |
| 2021-12-07 | 440.00 | 440.00 | 431.00 | 431.00 | 11,408 |
| 2021-12-06 | 440.00 | 445.00 | 437.00 | 433.50 | 16,658 |
| 2021-12-03 | 427.00 | 435.00 | 427.00 | 435.00 | 4,247 |
| 2021-12-02 | 421.00 | 438.00 | 421.00 | 435.00 | 47,211 |
| 2021-12-01 | 424.00 | 432.00 | 421.00 | 426.50 | 19,466 |
| 2021-11-30 | 421.00 | 432.00 | 418.00 | 425.00 | 36,563 |
| 2021-11-29 | 423.00 | 433.00 | 422.00 | 422.00 | 31,989 |
| 2021-11-26 | 432.00 | 432.00 | 397.00 | 414.00 | 112,685 |
| 2021-11-25 | 454.00 | 464.00 | 434.00 | 440.00 | 35,169 |
| 2021-11-24 | 445.00 | 456.00 | 445.00 | 456.00 | 14,568 |
| 2021-11-23 | 463.00 | 463.00 | 445.00 | 445.00 | 35,887 |
| 2021-11-22 | 466.00 | 487.00 | 464.00 | 480.00 | 18,687 |
| 2021-11-19 | 485.00 | 485.00 | 463.00 | 463.00 | 16,510 |
| 2021-11-18 | 470.00 | 470.00 | 469.00 | 470.00 | 24,091 |
| 2021-11-17 | 472.00 | 472.00 | 471.00 | 471.00 | 18,077 |
| 2021-11-16 | 488.00 | 488.00 | 473.00 | 475.00 | 39,662 |
| 2021-11-15 | 472.00 | 493.00 | 472.00 | 484.00 | 70,624 |
| 2021-11-12 | 470.00 | 472.00 | 462.00 | 462.00 | 50,302 |
| 2021-11-11 | 468.00 | 480.00 | 460.00 | 480.00 | 35,242 |
| 2021-11-10 | 461.00 | 461.00 | 461.00 | 461.00 | 30,846 |
| 2021-11-09 | 459.00 | 470.00 | 456.00 | 461.00 | 34,215 |
| 2021-11-08 | 450.00 | 459.00 | 450.00 | 451.00 | 27,763 |
| 2021-11-05 | 455.00 | 455.00 | 450.00 | 450.00 | 11,349 |
| 2021-11-04 | 442.00 | 446.50 | 442.00 | 446.50 | 13,580 |
| 2021-11-03 | 454.00 | 454.00 | 442.00 | 442.00 | 14,379 |
| 2021-11-02 | 450.00 | 455.00 | 442.00 | 442.00 | 45,998 |
| 2021-11-01 | 430.00 | 448.00 | 430.00 | 438.00 | 43,182 |
| 2021-10-29 | 430.00 | 430.00 | 420.00 | 420.00 | 26,020 |
| 2021-10-28 | 427.00 | 427.00 | 412.00 | 416.00 | 39,112 |
| 2021-10-27 | 442.00 | 445.00 | 426.00 | 426.00 | 31,763 |
| 2021-10-26 | 425.00 | 435.00 | 423.00 | 438.50 | 47,683 |
| 2021-10-25 | 441.00 | 446.00 | 438.00 | 438.00 | 25,040 |
| 2021-10-22 | 455.00 | 460.00 | 440.00 | 442.50 | 20,881 |
| 2021-10-21 | 479.00 | 479.00 | 452.00 | 453.00 | 55,852 |
| 2021-10-20 | 467.00 | 480.00 | 462.00 | 480.00 | 59,381 |
| 2021-10-19 | 467.00 | 468.00 | 460.00 | 468.00 | 14,587 |
| 2021-10-18 | 460.00 | 464.00 | 454.00 | 462.00 | 57,294 |
| 2021-10-15 | 424.00 | 455.00 | 424.00 | 440.00 | 84,635 |
| 2021-10-14 | 414.00 | 420.00 | 413.00 | 420.00 | 122,455 |
| 2021-10-13 | 414.00 | 415.00 | 396.00 | 408.00 | 70,443 |
| 2021-10-12 | 404.00 | 411.00 | 404.00 | 411.00 | 39,909 |
| 2021-10-11 | 423.00 | 423.00 | 411.00 | 413.00 | 27,331 |
| 2021-10-08 | 431.00 | 434.00 | 420.00 | 426.00 | 337,920 |
| 2021-10-07 | 421.00 | 434.00 | 420.00 | 420.00 | 77,770 |
| 2021-10-06 | 404.00 | 429.00 | 398.00 | 429.00 | 122,101 |
| 2021-10-05 | 420.00 | 420.00 | 392.00 | 410.00 | 156,266 |
| 2021-10-04 | 420.00 | 429.00 | 410.00 | 419.00 | 90,651 |
| 2021-10-01 | 422.00 | 437.00 | 421.00 | 428.00 | 83,293 |
| 2021-09-30 | 434.00 | 439.00 | 420.00 | 438.00 | 96,912 |
| 2021-09-29 | 455.00 | 455.00 | 432.00 | 448.00 | 39,084 |
| 2021-09-28 | 462.00 | 462.00 | 435.00 | 450.00 | 22,553 |
| 2021-09-27 | 462.00 | 464.00 | 446.00 | 457.00 | 143,520 |
| 2021-09-24 | 468.00 | 472.00 | 468.00 | 472.00 | 44,473 |
| 2021-09-23 | 479.00 | 480.00 | 479.00 | 480.00 | 37,757 |
| 2021-09-22 | 478.00 | 478.00 | 461.00 | 472.00 | 30,124 |