Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-04-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-28 | 275.00 | 275.00 | 275.00 | 275.00 | 100 |
| 2024-03-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-25 | 275.00 | 275.00 | 275.00 | 275.00 | 790 |
| 2024-03-22 | 275.00 | 275.00 | 275.00 | 275.00 | 101 |
| 2024-03-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-13 | 275.00 | 275.00 | 275.00 | 275.00 | 1,732 |
| 2024-03-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-03-08 | 300.00 | 300.00 | 275.00 | 275.00 | 550 |
| 2024-03-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-06 | 325.00 | 325.00 | 300.00 | 300.00 | 1,500 |
| 2024-03-05 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-03-04 | 325.00 | 325.00 | 325.00 | 325.00 | 2 |
| 2024-03-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-29 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-28 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-27 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-23 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-22 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-21 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-20 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-14 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-12 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-09 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-08 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-07 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-06 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-05 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-02 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-02-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-31 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-30 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-29 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-26 | 325.00 | 325.00 | 325.00 | 325.00 | 2,221 |
| 2024-01-25 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-24 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-23 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-22 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-17 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-12 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-11 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-10 | 325.00 | 325.00 | 325.00 | 325.00 | 621 |
| 2024-01-09 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-08 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-05 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-04 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-03 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-02 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-01-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-29 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-28 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-27 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-25 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-22 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-21 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-20 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-14 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-12 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-11 | 325.00 | 325.00 | 325.00 | 325.00 | 531 |
| 2023-12-08 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-07 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-06 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-05 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-04 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-11-30 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-11-29 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-11-28 | 325.00 | 325.00 | 325.00 | 325.00 | 1,682 |
| 2023-11-27 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-11-24 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-11-23 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-11-22 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-11-21 | 325.00 | 325.00 | 325.00 | 325.00 | 2,400 |
| 2023-11-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-16 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2023-11-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-09 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-08 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-11-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-31 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-19 | 400.00 | 400.00 | 350.00 | 400.00 | 0 |
| 2023-10-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-11 | 450.00 | 450.00 | 400.00 | 400.00 | 0 |
| 2023-10-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-09 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-10-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-22 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2023-09-21 | 400.00 | 400.00 | 400.00 | 400.00 | 144 |
| 2023-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-11 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-08 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-09-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-31 | 400.00 | 400.00 | 400.00 | 400.00 | 425 |
| 2023-08-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-18 | 450.00 | 450.00 | 400.00 | 400.00 | 0 |
| 2023-08-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-14 | 425.00 | 425.00 | 400.00 | 400.00 | 86 |
| 2023-08-11 | 450.00 | 450.00 | 425.00 | 425.00 | 0 |
| 2023-08-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-08-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-08-08 | 425.00 | 425.00 | 425.00 | 425.00 | 70 |
| 2023-08-07 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-08-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-08-03 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-08-02 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-08-01 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-31 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-26 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-25 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-24 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-21 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-20 | 425.00 | 425.00 | 425.00 | 425.00 | 6,983 |
| 2023-07-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-17 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-14 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-13 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-11 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-07 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-06 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-05 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-07-03 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-30 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-26 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-23 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-22 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-21 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-20 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-16 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-15 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-14 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-13 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-08 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-07 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-06 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-05 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-02 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-06-01 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-31 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-30 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-26 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-25 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-24 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-23 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-22 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-17 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-16 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-15 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-11 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-08 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-05 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-03 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-02 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-01 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-26 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-25 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-24 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-21 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-20 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-17 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-14 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-13 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-11 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-07 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-06 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-05 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-04-03 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-03-31 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-03-30 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-03-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-03-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-03-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-03-24 | 425.00 | 425.00 | 425.00 | 425.00 | 97 |
| 2023-03-23 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-03-22 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-03-21 | 450.00 | 450.00 | 425.00 | 425.00 | 447 |
| 2023-03-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-07 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-20 | 450.00 | 450.00 | 450.00 | 450.00 | 297 |
| 2023-02-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-09 | 450.00 | 450.00 | 450.00 | 450.00 | 46 |
| 2023-02-08 | 450.00 | 450.00 | 450.00 | 450.00 | 18 |
| 2023-02-07 | 450.00 | 450.00 | 450.00 | 450.00 | 468 |
| 2023-02-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-02-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-07 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-11-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-11-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-11-28 | 450.00 | 450.00 | 450.00 | 450.00 | 500 |
| 2022-11-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-11-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-11-23 | 450.00 | 450.00 | 450.00 | 450.00 | 1,257 |
| 2022-11-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-11-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-11-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-11-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-15 | 520.00 | 520.00 | 520.00 | 520.00 | 180 |
| 2022-11-14 | 520.00 | 520.00 | 520.00 | 520.00 | 10 |
| 2022-11-11 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-11-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-31 | 520.00 | 520.00 | 520.00 | 520.00 | 35 |
| 2022-10-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-20 | 520.00 | 520.00 | 520.00 | 520.00 | 72 |
| 2022-10-19 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-14 | 520.00 | 520.00 | 520.00 | 520.00 | 75 |
| 2022-10-13 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-12 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-11 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-10-10 | 550.00 | 550.00 | 525.00 | 525.00 | 7 |
| 2022-10-07 | 600.00 | 600.00 | 550.00 | 550.00 | 0 |
| 2022-10-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-10-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-10-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-10-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-29 | 600.00 | 600.00 | 600.00 | 600.00 | 250 |
| 2022-09-28 | 600.00 | 600.00 | 600.00 | 600.00 | 250 |
| 2022-09-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-20 | 630.00 | 630.00 | 600.00 | 600.00 | 250 |
| 2022-09-19 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-09-16 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-09-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-09-14 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-09-13 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-09-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-09-09 | 630.00 | 630.00 | 630.00 | 630.00 | 72 |
| 2022-09-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-09-07 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-09-06 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-09-05 | 630.00 | 630.00 | 630.00 | 630.00 | 1 |
| 2022-09-02 | 630.00 | 630.00 | 630.00 | 630.00 | 88 |
| 2022-09-01 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-31 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-30 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-29 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-26 | 630.00 | 630.00 | 630.00 | 630.00 | 600 |
| 2022-08-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-24 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-23 | 630.00 | 630.00 | 630.00 | 630.00 | 8 |
| 2022-08-22 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-19 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-18 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-17 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-16 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-12 | 630.00 | 630.00 | 580.00 | 630.00 | 0 |
| 2022-08-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-10 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-05 | 630.00 | 630.00 | 630.00 | 630.00 | 146 |
| 2022-08-04 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-03 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-02 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-08-01 | 630.00 | 630.00 | 580.00 | 630.00 | 0 |
| 2022-07-29 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-07-28 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-07-27 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-07-26 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-07-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-07-22 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-07-21 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-07-20 | 590.00 | 630.00 | 590.00 | 630.00 | 2,011 |
| 2022-07-19 | 590.00 | 590.00 | 590.00 | 590.00 | 30 |
| 2022-07-18 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-15 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-14 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-13 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-11 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-08 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-07 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-06 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-05 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-04 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-07-01 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-30 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-28 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-24 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-06-23 | 600.00 | 600.00 | 590.00 | 590.00 | 0 |
| 2022-06-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-20 | 600.00 | 600.00 | 600.00 | 600.00 | 10 |
| 2022-06-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-16 | 600.00 | 600.00 | 600.00 | 600.00 | 3 |
| 2022-06-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-09 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-08 | 600.00 | 600.00 | 600.00 | 600.00 | 1,500 |
| 2022-06-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-31 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-25 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-19 | 600.00 | 600.00 | 600.00 | 600.00 | 2,500 |
| 2022-05-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-12 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-09 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-06 | 600.00 | 600.00 | 600.00 | 600.00 | 152 |
| 2022-05-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-05-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-25 | 600.00 | 600.00 | 600.00 | 600.00 | 2,500 |
| 2022-04-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-19 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-12 | 600.00 | 600.00 | 600.00 | 600.00 | 531 |
| 2022-04-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-01 | 600.00 | 600.00 | 600.00 | 600.00 | 7 |
| 2022-03-31 | 600.00 | 600.00 | 600.00 | 600.00 | 210 |
| 2022-03-30 | 600.00 | 600.00 | 600.00 | 600.00 | 800 |
| 2022-03-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-28 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2022-03-25 | 600.00 | 600.00 | 600.00 | 600.00 | 67 |
| 2022-03-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-09 | 600.00 | 600.00 | 600.00 | 600.00 | 225 |
| 2022-03-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-07 | 600.00 | 600.00 | 600.00 | 600.00 | 44 |
| 2022-03-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-03 | 600.00 | 600.00 | 600.00 | 600.00 | 2,000 |
| 2022-03-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-03-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-25 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-21 | 600.00 | 600.00 | 600.00 | 600.00 | 92 |
| 2022-02-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-10 | 600.00 | 600.00 | 600.00 | 600.00 | 160 |
| 2022-02-09 | 600.00 | 600.00 | 600.00 | 600.00 | 250 |
| 2022-02-08 | 600.00 | 600.00 | 600.00 | 600.00 | 833 |
| 2022-02-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-02 | 600.00 | 600.00 | 600.00 | 600.00 | 400 |
| 2022-02-01 | 550.00 | 600.00 | 550.00 | 600.00 | 2,038 |
| 2022-01-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-25 | 550.00 | 550.00 | 550.00 | 550.00 | 400 |
| 2022-01-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-07 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-08 | 550.00 | 550.00 | 500.00 | 550.00 | 8,000 |
| 2021-12-07 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-12-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2021-11-15 | 550.00 | 550.00 | 550.00 | 550.00 | 92 |
| 2021-11-12 | 490.00 | 600.00 | 490.00 | 550.00 | 2,610 |
| 2021-11-11 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-11-10 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-11-09 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-11-08 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-11-05 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-11-04 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-11-03 | 490.00 | 490.00 | 490.00 | 490.00 | 255 |
| 2021-11-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-11-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-29 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-28 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-27 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-22 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-21 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-20 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-10-18 | 490.00 | 490.00 | 490.00 | 490.00 | 1,000 |
| 2021-10-15 | 490.00 | 490.00 | 440.00 | 490.00 | 250 |
| 2021-10-14 | 480.00 | 490.00 | 480.00 | 490.00 | 225 |
| 2021-10-13 | 480.00 | 480.00 | 480.00 | 480.00 | 27 |
| 2021-10-12 | 375.00 | 480.00 | 375.00 | 480.00 | 150 |
| 2021-10-11 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-08 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-07 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-06 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-05 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-04 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-30 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-29 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-28 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-27 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-24 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-23 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-22 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-21 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-20 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-17 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-16 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-15 | 375.00 | 375.00 | 375.00 | 375.00 | 1,500 |
| 2021-09-14 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-13 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-10 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-09 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-08 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-07 | 375.00 | 375.00 | 375.00 | 375.00 | 150 |
| 2021-09-06 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-03 | 375.00 | 375.00 | 375.00 | 375.00 | 950 |
| 2021-09-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-09-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-31 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-30 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-27 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-26 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-25 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-24 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-23 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-20 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-19 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-18 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-17 | 375.00 | 375.00 | 375.00 | 375.00 | 134 |
| 2021-08-16 | 375.00 | 375.00 | 375.00 | 375.00 | 1 |
| 2021-08-13 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-12 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-11 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-10 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-09 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-06 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-05 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-04 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-08-02 | 375.00 | 375.00 | 375.00 | 375.00 | 350 |
| 2021-07-30 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-07-29 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-07-28 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-07-27 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-07-26 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-07-23 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-07-22 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-07-21 | 385.00 | 385.00 | 350.00 | 375.00 | 0 |
| 2021-07-20 | 365.00 | 375.00 | 365.00 | 375.00 | 250 |
| 2021-07-19 | 370.00 | 370.00 | 365.00 | 365.00 | 0 |
| 2021-07-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-07-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-07-14 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-07-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-07-12 | 350.00 | 370.00 | 350.00 | 370.00 | 150 |
| 2021-07-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-07-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-07-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-07-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-07-05 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-07-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-07-01 | 355.00 | 355.00 | 320.00 | 350.00 | 0 |
| 2021-06-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-25 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-21 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-15 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-11 | 355.00 | 355.00 | 320.00 | 350.00 | 0 |
| 2021-06-10 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-07 | 350.00 | 350.00 | 350.00 | 350.00 | 850 |
| 2021-06-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-06-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-28 | 350.00 | 350.00 | 350.00 | 350.00 | 98 |
| 2021-05-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-26 | 350.00 | 350.00 | 350.00 | 350.00 | 8,500 |
| 2021-05-25 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-21 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-20 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-17 | 350.00 | 350.00 | 350.00 | 350.00 | 131 |
| 2021-05-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-12 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-11 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-10 | 350.00 | 350.00 | 350.00 | 350.00 | 1,267 |
| 2021-05-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-05 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-05-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-04-30 | 350.00 | 350.00 | 350.00 | 350.00 | 11 |
| 2021-04-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-04-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-04-27 | 350.00 | 350.00 | 350.00 | 350.00 | 50 |
| 2021-04-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-04-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-04-22 | 355.00 | 355.00 | 350.00 | 350.00 | 588 |
| 2021-04-21 | 355.00 | 355.00 | 355.00 | 355.00 | 260 |
| 2021-04-20 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-04-19 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-04-16 | 355.00 | 355.00 | 355.00 | 355.00 | 2,500 |
| 2021-04-15 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-04-14 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-04-13 | 355.00 | 355.00 | 355.00 | 355.00 | 102 |
| 2021-04-12 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-04-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-04-08 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-04-07 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-04-06 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-04-01 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-31 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-30 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-29 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-26 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-25 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-24 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-23 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-22 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-19 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-18 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-17 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-16 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-15 | 345.00 | 355.00 | 345.00 | 355.00 | 637 |
| 2021-03-12 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-03-11 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-03-10 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-03-09 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-03-08 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-03-05 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-03-04 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-03-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-03-02 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-03-01 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-02-26 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-02-25 | 345.00 | 345.00 | 345.00 | 345.00 | 27 |
| 2021-02-24 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-02-23 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-02-22 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-02-19 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-02-18 | 355.00 | 355.00 | 345.00 | 345.00 | 500 |
| 2021-02-17 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-16 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-15 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-12 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-11 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-10 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-08 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-05 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-04 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-03 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-02 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-02-01 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-01-29 | 355.00 | 355.00 | 355.00 | 355.00 | 400 |
| 2021-01-28 | 385.00 | 385.00 | 355.00 | 355.00 | 2,722 |
| 2021-01-27 | 385.00 | 385.00 | 385.00 | 385.00 | 250 |
| 2021-01-26 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-25 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-22 | 385.00 | 385.00 | 385.00 | 385.00 | 50 |
| 2021-01-21 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-20 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-19 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-18 | 385.00 | 385.00 | 385.00 | 385.00 | 100 |
| 2021-01-15 | 320.00 | 385.00 | 320.00 | 385.00 | 0 |
| 2021-01-14 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-01-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-01-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-01-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-01-08 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-01-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-01-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-01-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-01-04 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-31 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-24 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-21 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-15 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-14 | 320.00 | 320.00 | 320.00 | 320.00 | 10 |
| 2020-12-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-09 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-08 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-04 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-03 | 320.00 | 320.00 | 320.00 | 320.00 | 1,500 |
| 2020-12-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-12-01 | 320.00 | 320.00 | 320.00 | 320.00 | 375 |
| 2020-11-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-11-27 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-11-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-11-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-11-24 | 320.00 | 320.00 | 320.00 | 320.00 | 21 |
| 2020-11-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-11-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-11-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-11-18 | 305.00 | 315.00 | 305.00 | 310.00 | 3,250 |
| 2020-11-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2020-11-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2020-11-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2020-11-12 | 310.00 | 310.00 | 305.00 | 305.00 | 250 |
| 2020-11-11 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2020-11-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2020-11-09 | 315.00 | 315.00 | 315.00 | 315.00 | 150 |
| 2020-11-06 | 310.00 | 315.00 | 310.00 | 315.00 | 150 |
| 2020-11-05 | 305.00 | 310.00 | 305.00 | 310.00 | 150 |
| 2020-11-04 | 295.00 | 305.00 | 295.00 | 305.00 | 150 |
| 2020-11-03 | 290.00 | 295.00 | 290.00 | 295.00 | 3,000 |
| 2020-11-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-10-30 | 290.00 | 290.00 | 290.00 | 290.00 | 1,572 |
| 2020-10-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-10-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-10-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-10-26 | 280.00 | 290.00 | 280.00 | 290.00 | 0 |
| 2020-10-23 | 255.00 | 280.00 | 255.00 | 280.00 | 1,300 |
| 2020-10-22 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2020-10-21 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2020-10-20 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2020-10-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-10-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-10-14 | 245.00 | 245.00 | 245.00 | 245.00 | 673 |
| 2020-10-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-10-12 | 245.00 | 245.00 | 245.00 | 245.00 | 697 |
| 2020-10-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-10-08 | 235.00 | 245.00 | 235.00 | 245.00 | 0 |
| 2020-10-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-10-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-10-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-10-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-10-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-09-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-09-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-09-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-09-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-09-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-09-23 | 250.00 | 250.00 | 235.00 | 235.00 | 500 |
| 2020-09-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-21 | 250.00 | 250.00 | 250.00 | 250.00 | 500 |
| 2020-09-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-16 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-11 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-02 | 250.00 | 250.00 | 250.00 | 250.00 | 400 |
| 2020-09-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-08-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-08-27 | 250.00 | 250.00 | 250.00 | 250.00 | 500 |
| 2020-08-26 | 250.00 | 250.00 | 250.00 | 250.00 | 500 |
| 2020-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 2 |
| 2020-08-24 | 210.00 | 250.00 | 210.00 | 250.00 | 375 |
| 2020-08-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-08-20 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-08-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-08-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-08-17 | 210.00 | 210.00 | 210.00 | 210.00 | 664 |
| 2020-08-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-08-13 | 215.00 | 215.00 | 180.00 | 210.00 | 0 |
| 2020-08-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-08-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-08-10 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-08-07 | 215.00 | 215.00 | 180.00 | 210.00 | 135 |
| 2020-08-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-08-05 | 200.00 | 210.00 | 200.00 | 210.00 | 150 |
| 2020-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-08-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-31 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-29 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-23 | 200.00 | 200.00 | 200.00 | 200.00 | 1,038 |
| 2020-07-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-17 | 200.00 | 200.00 | 200.00 | 200.00 | 135 |
| 2020-07-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-14 | 200.00 | 200.00 | 200.00 | 200.00 | 1,361 |
| 2020-07-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-07-10 | 200.00 | 200.00 | 200.00 | 200.00 | 677 |
| 2020-07-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-07-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-07-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-07-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-07-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-07-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-07-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-12 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-19 | 245.00 | 245.00 | 215.00 | 215.00 | 714 |
| 2020-05-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-05-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-05-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-05-13 | 245.00 | 245.00 | 245.00 | 245.00 | 20,000 |
| 2020-05-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-05-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-05-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-05-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-05-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-05-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-08 | 250.00 | 250.00 | 245.00 | 245.00 | 0 |
| 2020-04-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-04-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-04-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-04-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-04-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-04-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-04-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-04-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-03-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-03-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-03-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-03-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-03-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-03-24 | 250.00 | 250.00 | 250.00 | 250.00 | 384 |
| 2020-03-23 | 250.00 | 250.00 | 250.00 | 250.00 | 1 |
| 2020-03-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-03-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-03-18 | 265.00 | 265.00 | 265.00 | 285.00 | 0 |
| 2020-03-17 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-16 | 285.00 | 285.00 | 285.00 | 285.00 | 3 |
| 2020-03-13 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-12 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-11 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-10 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-09 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-05 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-04 | 290.00 | 290.00 | 285.00 | 290.00 | 250 |
| 2020-03-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-03-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-18 | 280.00 | 290.00 | 280.00 | 290.00 | 714 |
| 2020-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-05 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-01-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-17 | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 2019-12-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-05 | 266.00 | 266.00 | 266.00 | 280.00 | 1,550 |
| 2019-12-04 | 265.00 | 280.00 | 265.00 | 280.00 | 1,000 |
| 2019-12-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-12-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-27 | 265.00 | 265.00 | 265.00 | 265.00 | 226 |
| 2019-11-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-20 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-18 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-15 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-14 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-13 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-12 | 265.00 | 265.00 | 265.00 | 265.00 | 384 |
| 2019-11-11 | 265.00 | 265.00 | 265.00 | 265.00 | 125 |
| 2019-11-08 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-06 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-05 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-04 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-11-01 | 265.00 | 265.00 | 265.00 | 265.00 | 30 |
| 2019-10-31 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-30 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-29 | 265.00 | 265.00 | 265.00 | 265.00 | 200 |
| 2019-10-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-23 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-18 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-17 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-16 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-15 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-14 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-11 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-10 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-09 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-08 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-04 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-10-01 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-30 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-23 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-20 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-18 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-17 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-16 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-13 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-12 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-11 | 265.00 | 265.00 | 265.00 | 265.00 | 500 |
| 2019-09-10 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-09 | 265.00 | 265.00 | 265.00 | 265.00 | 500 |
| 2019-09-06 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-05 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-04 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-09-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-08-30 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-08-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-08-28 | 265.00 | 265.00 | 265.00 | 265.00 | 6,975 |
| 2019-08-27 | 265.00 | 265.00 | 265.00 | 265.00 | 2,400 |
| 2019-08-23 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-08-22 | 265.00 | 265.00 | 265.00 | 265.00 | 2,500 |
| 2019-08-21 | 265.00 | 265.00 | 265.00 | 265.00 | 5,000 |
| 2019-08-20 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-08-19 | 295.00 | 295.00 | 265.00 | 265.00 | 1,501 |
| 2019-08-16 | 295.00 | 295.00 | 295.00 | 295.00 | 26 |
| 2019-08-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-08-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-17 | 295.00 | 295.00 | 295.00 | 295.00 | 331 |
| 2019-07-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-15 | 295.00 | 295.00 | 295.00 | 295.00 | 664 |
| 2019-07-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-08 | 300.00 | 300.00 | 295.00 | 295.00 | 1,000 |
| 2019-07-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-07-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-07-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-07-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-07-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-20 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-07 | 300.00 | 300.00 | 300.00 | 300.00 | 225 |
| 2019-06-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2019-06-03 | 320.00 | 320.00 | 300.00 | 300.00 | 500 |
| 2019-05-31 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2019-05-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2019-05-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2019-05-28 | 330.00 | 330.00 | 320.00 | 320.00 | 250 |
| 2019-05-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2019-05-23 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2019-05-22 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2019-05-21 | 345.00 | 345.00 | 330.00 | 330.00 | 0 |
| 2019-05-20 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2019-05-17 | 345.00 | 345.00 | 345.00 | 345.00 | 550 |
| 2019-05-16 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2019-05-15 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2019-05-14 | 345.00 | 345.00 | 345.00 | 345.00 | 8,246 |
| 2019-05-13 | 345.00 | 345.00 | 345.00 | 345.00 | 3,744 |
| 2019-05-10 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2019-05-09 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2019-05-08 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2019-05-07 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2019-05-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2019-05-02 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |