Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:28:35 - 03-May-24 | 49.18 | 9,775 | Sell* | 48.60 | 51.50 |
12:04:06 - 03-May-24 | 50.44 | 1,972 | Buy* | 48.60 | 51.50 |
09:40:06 - 03-May-24 | 50.44 | 3 | Buy* | 48.60 | 51.50 |
08:30:55 - 03-May-24 | 49.055 | 19,237 | Unknown* | 48.60 | 51.50 |
07:01:14 - 03-May-24 | 50.725 | 3,932 | Buy* | 48.60 | 51.50 |