Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jsc Halyk Reg S Share Price
Jsc Halyk Reg S Share Trades

Jsc Halyk Reg S Share Trades

Jsc Halyk Reg S share trades.

The following table shows today's trades for Jsc Halyk Reg S. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSBK.L
Share PriceHSBK.L
ChartsHSBK.L
TradesHSBK.L
HistoryCompare
HSBK.LHSBK.L
Share NewsHSBK.L
RNSHSBK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:16:53 - 03-May-24 18.80445 908 Buy* 18.56 18.60
15:38:11 - 03-May-24 18.701 22,748 Sell* 18.56 18.60
15:36:04 - 03-May-24 18.56 3,000 Sell* 18.56 18.60
15:35:17 - 03-May-24 18.56 2,122 Sell* 18.56 18.60
15:28:11 - 03-May-24 18.60 1 Buy* 18.52 18.60
15:27:09 - 03-May-24 18.60 1 Buy* 18.52 18.60
15:23:30 - 03-May-24 18.60 18 Buy* 18.52 18.60
15:23:19 - 03-May-24 18.60 133 Sell* 18.60 18.64
15:23:19 - 03-May-24 18.60 23 Buy* 18.52 18.60
15:23:19 - 03-May-24 18.60 226 Buy* 18.52 18.60
15:21:50 - 03-May-24 18.60 125 Buy* 18.58 18.60
15:19:46 - 03-May-24 18.60 62 Buy* 18.58 18.60
15:19:46 - 03-May-24 18.60 350 Buy* 18.58 18.60
15:19:16 - 03-May-24 18.60 5 Sell* 18.60 18.64
15:19:16 - 03-May-24 18.60 316 Buy* 18.58 18.64
15:17:42 - 03-May-24 18.58 118 Sell* 18.58 18.64
14:53:58 - 03-May-24 18.58 140 Sell* 18.58 18.64
14:53:58 - 03-May-24 18.58 201 Sell* 18.58 18.64
14:53:37 - 03-May-24 18.58 123 Sell* 18.58 18.64
14:53:37 - 03-May-24 18.58 176 Sell* 18.58 18.64
14:53:17 - 03-May-24 18.60 351 Sell* 18.58 18.64
14:53:17 - 03-May-24 18.60 89 Sell* 18.60 18.64
14:53:17 - 03-May-24 18.60 280 Sell* 18.60 18.64
14:49:12 - 03-May-24 18.70 251 Buy* 18.60 18.64
14:49:11 - 03-May-24 18.64 57 Sell* 18.60 18.70
14:49:11 - 03-May-24 18.64 406 Buy* 18.60 18.64
14:49:10 - 03-May-24 18.64 48 Buy* 18.60 18.64
14:14:16 - 03-May-24 18.58 145 Buy* 18.52 18.58
13:47:59 - 03-May-24 18.64 3 Buy* 18.52 18.64
13:47:59 - 03-May-24 18.64 5 Buy* 18.52 18.64
13:47:59 - 03-May-24 18.64 34 Buy* 18.52 18.64
13:47:59 - 03-May-24 18.64 25 Buy* 18.52 18.64
13:16:58 - 03-May-24 18.64 173 Buy* 18.52 18.64
13:16:58 - 03-May-24 18.64 1 Buy* 18.52 18.64
13:16:58 - 03-May-24 18.64 371 Buy* 18.52 18.64
13:16:39 - 03-May-24 18.52 145 Sell* 18.52 18.64
13:16:39 - 03-May-24 18.52 55 Sell* 18.52 18.64
13:10:37 - 03-May-24 18.64 60 Buy* 18.52 18.64
13:10:27 - 03-May-24 18.64 340 Buy* 18.52 18.64
13:10:27 - 03-May-24 18.64 15 Buy* 18.52 18.64
13:10:27 - 03-May-24 18.64 9 Buy* 18.52 18.64
13:10:27 - 03-May-24 18.64 0 Unknown* 18.52 18.64
12:52:50 - 03-May-24 18.64 0 Unknown* 18.52 18.64
12:44:20 - 03-May-24 18.64 294 Sell* 18.64 18.72
12:44:20 - 03-May-24 18.64 2,395 Sell* 18.64 18.72
12:36:26 - 03-May-24 18.64 4,000 Sell* 18.64 18.74
12:34:35 - 03-May-24 18.64 175 Sell* 18.64 18.74
12:34:35 - 03-May-24 18.64 309 Sell* 18.64 18.74
12:34:35 - 03-May-24 18.64 10,427 Sell* 18.64 18.74
12:33:27 - 03-May-24 18.64 3,281 Sell* 18.64 18.74
12:33:27 - 03-May-24 18.64 9 Sell* 18.64 18.74
12:33:27 - 03-May-24 18.64 621 Sell* 18.64 18.74
12:33:27 - 03-May-24 18.64 175 Sell* 18.64 18.74
12:33:27 - 03-May-24 18.64 175 Sell* 18.64 18.74
12:33:27 - 03-May-24 18.64 175 Sell* 18.64 18.74
12:33:27 - 03-May-24 18.64 700 Sell* 18.64 18.72
12:33:27 - 03-May-24 18.64 700 Sell* 18.64 18.72
12:33:27 - 03-May-24 18.58 3,319 Sell* 18.52 18.72
12:33:27 - 03-May-24 18.58 3,688 Sell* 18.52 18.72
12:33:27 - 03-May-24 18.58 426 Buy* 18.52 18.58
12:33:27 - 03-May-24 18.58 425 Buy* 18.52 18.58
12:30:54 - 03-May-24 18.58 9,575 Sell* 18.54 18.72
12:30:54 - 03-May-24 18.58 425 Buy* 18.54 18.58
12:28:36 - 03-May-24 18.58 575 Sell* 18.54 18.72
12:28:36 - 03-May-24 18.58 425 Buy* 18.54 18.58
12:26:15 - 03-May-24 18.58 32 Sell* 18.54 18.72
12:26:15 - 03-May-24 18.58 28 Buy* 18.54 18.58
12:26:15 - 03-May-24 18.58 230 Buy* 18.54 18.58
12:26:15 - 03-May-24 18.58 32 Buy* 18.54 18.58
12:26:05 - 03-May-24 18.58 146 Buy* 18.54 18.58
12:25:40 - 03-May-24 18.58 743 Unknown* 18.52 18.58
12:22:45 - 03-May-24 18.58 17 Buy* 18.52 18.58
12:20:59 - 03-May-24 18.58 1,600 Sell* 18.58 18.66
12:20:45 - 03-May-24 18.60 1 Buy* 18.58 18.60
12:20:45 - 03-May-24 18.60 27 Buy* 18.58 18.60
12:20:45 - 03-May-24 18.60 14 Buy* 18.58 18.60
12:19:51 - 03-May-24 18.60 11 Buy* 18.58 18.60
12:19:51 - 03-May-24 18.60 350 Buy* 18.58 18.60
12:19:51 - 03-May-24 18.60 110 Sell* 18.60 18.70
12:19:51 - 03-May-24 18.60 499 Sell* 18.60 18.70
12:17:20 - 03-May-24 18.60 7 Buy* 18.58 18.60
12:17:20 - 03-May-24 18.60 350 Buy* 18.58 18.60
12:17:20 - 03-May-24 18.60 643 Sell* 18.60 18.70
12:16:23 - 03-May-24 18.60 357 Buy* 18.58 18.60
12:16:23 - 03-May-24 18.60 643 Sell* 18.60 18.70
12:15:29 - 03-May-24 18.60 85 Buy* 18.58 18.60
12:15:29 - 03-May-24 18.60 272 Sell* 18.60 18.70
12:15:29 - 03-May-24 18.60 643 Sell* 18.60 18.70
11:57:29 - 03-May-24 18.64 170 Buy* 18.60 18.64
11:57:29 - 03-May-24 18.70 6 Buy* 18.60 18.70
11:57:29 - 03-May-24 18.64 305 Buy* 18.60 18.64
11:57:29 - 03-May-24 18.64 28 Buy* 18.60 18.64
11:57:29 - 03-May-24 18.64 11 Buy* 18.60 18.64
11:56:45 - 03-May-24 18.62 153 Sell* 18.62 18.64
11:56:45 - 03-May-24 18.62 175 Sell* 18.62 18.64
11:56:45 - 03-May-24 18.62 328 Sell* 18.62 18.64
11:53:22 - 03-May-24 18.64 605 Buy* 18.54 18.64
11:53:22 - 03-May-24 18.64 90 Buy* 18.54 18.64
11:49:05 - 03-May-24 18.62 281 Buy* 18.52 18.62
11:49:05 - 03-May-24 18.62 525 Buy* 18.52 18.62
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.