Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Herald Investment Trust Share Price
Herald Investment Trust Share Trades

Herald Investment Trust Share Trades

Herald Investment Trust share trades.

The following table shows today's trades for Herald Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HRI.L
Share PriceHRI.L
ChartsHRI.L
TradesHRI.L
HistoryCompare
HRI.LHRI.L
Share NewsHRI.L
RNSHRI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:58:59 - 24-Jun-26 3,015.00 235,000 Unknown* 3,005.00 3,015.00
16:40:26 - 24-Jun-26 3,004.535 18,809 Unknown* 3,005.00 3,015.00
16:35:09 - 24-Jun-26 3,020.00 2,416 Buy* 3,005.00 3,015.00
16:25:51 - 24-Jun-26 3,010.00 100 Sell* 3,000.00 3,015.00
16:12:28 - 24-Jun-26 3,007.348 254 Sell* 3,000.00 3,015.00
16:11:33 - 24-Jun-26 3,009.8985 300 Buy* 3,000.00 3,015.00
16:11:06 - 24-Jun-26 3,009.8985 300 Buy* 3,000.00 3,015.00
16:10:37 - 24-Jun-26 3,009.891 300 Buy* 3,000.00 3,015.00
16:10:07 - 24-Jun-26 3,009.906 300 Buy* 3,000.00 3,015.00
16:10:03 - 24-Jun-26 3,000.15 397 Sell* 3,000.00 3,015.00
16:08:33 - 24-Jun-26 3,000.00 112 Sell* 3,000.00 3,015.00
16:06:04 - 24-Jun-26 3,015.00 0 Unknown* 3,000.00 3,015.00
16:01:14 - 24-Jun-26 3,010.00 175 Buy* 3,000.00 3,015.00
16:01:14 - 24-Jun-26 3,010.00 225 Buy* 3,000.00 3,015.00
16:00:43 - 24-Jun-26 3,007.89 200 Buy* 2,995.00 3,010.00
15:58:12 - 24-Jun-26 3,000.162 100 Sell* 2,995.00 3,010.00
15:53:46 - 24-Jun-26 2,995.00 0 Unknown* 2,995.00 3,010.00
15:42:20 - 24-Jun-26 3,000.00 191 Sell* 2,990.00 3,005.00
15:42:20 - 24-Jun-26 3,000.00 234 Sell* 2,990.00 3,005.00
15:38:00 - 24-Jun-26 3,000.15 500 Sell* 3,000.00 3,015.00
15:36:29 - 24-Jun-26 3,005.00 136 Buy* 3,000.00 3,015.00
15:36:29 - 24-Jun-26 3,005.00 232 Buy* 3,000.00 3,015.00
15:23:16 - 24-Jun-26 2,990.00 249 Buy* 2,985.00 2,995.00
15:17:22 - 24-Jun-26 2,980.431 232 Sell* 2,980.00 2,990.00
15:16:51 - 24-Jun-26 2,985.00 600 Sell* 2,980.00 2,990.00
15:16:51 - 24-Jun-26 2,985.00 400 Sell* 2,980.00 2,990.00
14:58:12 - 24-Jun-26 2,995.00 176 Sell* 2,990.00 3,000.00
14:51:05 - 24-Jun-26 2,995.00 72 Buy* 2,990.00 3,000.00
14:49:03 - 24-Jun-26 2,985.00 70 Buy* 2,980.00 2,990.00
14:48:34 - 24-Jun-26 2,985.00 600 Sell* 2,980.00 2,985.00
14:48:34 - 24-Jun-26 2,985.00 400 Sell* 2,980.00 2,985.00
14:47:07 - 24-Jun-26 2,990.00 44 Buy* 2,980.00 2,990.00
14:44:39 - 24-Jun-26 2,981.406 500 Sell* 2,980.00 2,990.00
14:43:03 - 24-Jun-26 2,985.00 1,000 Sell* 2,980.00 2,990.00
14:43:03 - 24-Jun-26 2,985.00 150 Sell* 2,980.00 2,990.00
14:43:01 - 24-Jun-26 2,990.00 0 Unknown* 2,985.00 2,990.00
14:36:16 - 24-Jun-26 3,013.335 82 Buy* 3,000.00 3,015.00
14:34:57 - 24-Jun-26 3,009.88221 1,040 Buy* 3,000.00 3,015.00
14:32:37 - 24-Jun-26 3,005.00 45 Buy* 3,000.00 3,010.00
14:32:37 - 24-Jun-26 3,005.00 114 Buy* 3,000.00 3,010.00
14:29:13 - 24-Jun-26 3,005.00 100 Sell* 2,995.00 3,010.00
14:23:13 - 24-Jun-26 3,006.396 950 Sell* 3,005.00 3,015.00
14:20:20 - 24-Jun-26 3,006.396 510 Sell* 3,005.00 3,015.00
14:18:52 - 24-Jun-26 3,006.396 350 Sell* 3,005.00 3,015.00
14:08:43 - 24-Jun-26 3,006.396 75 Sell* 3,005.00 3,015.00
14:02:48 - 24-Jun-26 3,010.00 991 Unknown* 3,005.00 3,015.00
13:41:11 - 24-Jun-26 3,009.99 165 Sell* 3,005.00 3,015.00
13:31:15 - 24-Jun-26 3,010.00 18 Buy* 3,005.00 3,015.00
13:25:01 - 24-Jun-26 3,010.00 22 Buy* 3,000.00 3,015.00
13:25:01 - 24-Jun-26 3,010.00 30 Buy* 3,000.00 3,010.00
13:23:25 - 24-Jun-26 3,006.18 13,809 Buy* 3,000.00 3,010.00
13:23:04 - 24-Jun-26 3,005.00 62 Unknown* 3,000.00 3,010.00
13:23:04 - 24-Jun-26 3,005.00 62 Unknown* 3,000.00 3,010.00
13:23:03 - 24-Jun-26 3,005.00 219 Sell* 3,000.00 3,020.00
13:23:03 - 24-Jun-26 3,005.00 114 Sell* 3,005.00 3,020.00
13:22:57 - 24-Jun-26 3,015.00 939 Unknown* 3,010.00 3,020.00
13:22:57 - 24-Jun-26 3,010.00 89 Buy* 3,005.00 3,010.00
13:22:57 - 24-Jun-26 3,010.00 72 Buy* 3,005.00 3,010.00
13:22:57 - 24-Jun-26 3,010.00 125 Buy* 3,000.00 3,010.00
13:22:57 - 24-Jun-26 3,010.00 36 Buy* 3,000.00 3,010.00
13:22:57 - 24-Jun-26 3,010.00 228 Buy* 3,000.00 3,010.00
13:22:57 - 24-Jun-26 3,010.00 12 Buy* 3,000.00 3,010.00
13:15:52 - 24-Jun-26 3,005.00 120 Sell* 3,005.00 3,010.00
13:15:38 - 24-Jun-26 3,004.90 1,570 Sell* 3,000.00 3,010.00
13:15:37 - 24-Jun-26 3,005.00 100 Sell* 3,000.00 3,010.00
13:15:37 - 24-Jun-26 3,005.00 65 Sell* 3,005.00 3,015.00
12:49:42 - 24-Jun-26 3,007.485 49 Sell* 3,000.00 3,015.00
12:49:08 - 24-Jun-26 3,007.50 49 Unknown* 3,000.00 3,015.00
12:42:17 - 24-Jun-26 3,007.1067 50 Sell* 3,000.00 3,015.00
12:41:52 - 24-Jun-26 3,007.0992 50 Sell* 3,000.00 3,015.00
12:39:04 - 24-Jun-26 3,005.00 2 Sell* 3,000.00 3,015.00
12:39:00 - 24-Jun-26 3,005.00 17 Sell* 3,000.00 3,015.00
12:39:00 - 24-Jun-26 3,005.00 253 Sell* 3,005.00 3,015.00
12:39:00 - 24-Jun-26 3,005.00 197 Sell* 3,005.00 3,015.00
12:37:47 - 24-Jun-26 3,005.00 90 Sell* 3,000.00 3,020.00
12:08:07 - 24-Jun-26 3,002.079 575 Sell* 3,000.00 3,015.00
11:44:43 - 24-Jun-26 3,007.50 2,500 Unknown* 3,000.00 3,015.00
11:44:43 - 24-Jun-26 3,007.50 2,500 Unknown* 3,000.00 3,015.00
11:39:18 - 24-Jun-26 3,000.00 5,000 Sell* 3,000.00 3,015.00
11:39:02 - 24-Jun-26 3,010.00 462 Buy* 3,000.00 3,015.00
11:39:02 - 24-Jun-26 3,010.00 59 Buy* 2,995.00 3,010.00
11:39:02 - 24-Jun-26 3,010.00 99 Buy* 2,995.00 3,010.00
11:39:02 - 24-Jun-26 3,010.00 246 Buy* 2,995.00 3,010.00
11:37:49 - 24-Jun-26 3,000.00 355 Sell* 3,000.00 3,005.00
11:37:45 - 24-Jun-26 3,005.00 1 Buy* 3,000.00 3,005.00
11:37:45 - 24-Jun-26 3,005.00 59 Buy* 3,000.00 3,010.00
11:37:45 - 24-Jun-26 3,000.00 355 Sell* 2,995.00 3,010.00
11:37:45 - 24-Jun-26 3,000.00 380 Sell* 3,000.00 3,010.00
11:25:58 - 24-Jun-26 3,000.0001 561 Sell* 3,000.00 3,010.00
11:12:33 - 24-Jun-26 3,000.00 1,000 Unknown* 2,995.00 3,005.00
11:12:33 - 24-Jun-26 3,000.00 1,000 Unknown* 2,995.00 3,005.00
11:09:26 - 24-Jun-26 2,995.10 121 Sell* 2,995.00 3,005.00
11:05:42 - 24-Jun-26 2,996.00 16,075 Sell* 2,995.00 3,005.00
10:44:30 - 24-Jun-26 2,995.1083 339 Sell* 2,995.00 3,005.00
10:25:44 - 24-Jun-26 3,005.00 0 Unknown* 2,995.00 3,005.00
10:19:40 - 24-Jun-26 3,003.9999 500 Buy* 2,995.00 3,005.00
10:16:47 - 24-Jun-26 3,003.9999 1,000 Buy* 2,995.00 3,005.00
10:02:03 - 24-Jun-26 2,995.1083 26 Sell* 2,995.00 3,005.00
09:50:10 - 24-Jun-26 3,000.00 252 Sell* 3,000.00 3,015.00
09:50:10 - 24-Jun-26 3,000.00 101 Sell* 3,000.00 3,015.00
Top Risers
Share Change
Segro (SGRO)871.400%
Thalia Therap. (THAT)0.6750%
Fletcher King (FLK)57.500%
B&M (BME)210.400%
Liontrust Asset Management (LIO)331.000%
Top Fallers
Share Change
Proservice Bldg (PRO)2.500%
Futura Medical (FUM)0.5020%
Marechale Cap. (MAC)6.750%
Velocity Comp (VEL)13.250%
Ariana (AAU)1.700%
Top By Volume
Share Volume
Tower Resources (TRP)0.0190
Quantum Helium (QHE)0.030
Premier African Minerals (PREM)0.020
Bezant Resources PLC (BZT)0.150
Forgent (FORG)0.01550

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.