Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Herald Share Price
Herald Share Trades

Herald Share Trades

Herald share trades.

The following table shows today's trades for Herald. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HRI.L
Share PriceHRI.L
ChartsHRI.L
TradesHRI.L
HistoryCompare
HRI.LHRI.L
Share NewsHRI.L
RNSHRI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:37 - 26-Apr-24 2,075.00 123 Unknown* 2,080.00 2,090.00
16:35:23 - 26-Apr-24 2,073.757 2,515 Unknown* 2,080.00 2,090.00
16:27:56 - 26-Apr-24 2,085.209 1 Unknown* 2,080.00 2,090.00
16:27:55 - 26-Apr-24 2,075.717 373 Unknown* 2,080.00 2,090.00
16:27:55 - 26-Apr-24 2,077.708 2 Unknown* 2,080.00 2,090.00
16:24:54 - 26-Apr-24 2,075.00 245 Unknown* 2,080.00 2,090.00
16:19:12 - 26-Apr-24 2,075.00 10 Unknown* 2,080.00 2,090.00
15:52:37 - 26-Apr-24 2,077.714 147 Unknown* 2,080.00 2,090.00
15:35:19 - 26-Apr-24 2,075.00 3,363 Sell* 2,080.00 2,090.00
15:26:54 - 26-Apr-24 2,082.1999 540 Sell* 2,080.00 2,085.00
15:21:50 - 26-Apr-24 2,085.00 4 Buy* 2,080.00 2,085.00
15:12:07 - 26-Apr-24 2,080.34 270 Sell* 2,080.00 2,085.00
14:57:01 - 26-Apr-24 2,080.00 13 Buy* 2,075.00 2,080.00
14:57:01 - 26-Apr-24 2,080.00 13 Buy* 2,075.00 2,080.00
14:56:49 - 26-Apr-24 2,080.00 93 Sell* 2,080.00 2,085.00
14:56:49 - 26-Apr-24 2,080.00 52 Sell* 2,080.00 2,085.00
14:56:49 - 26-Apr-24 2,080.00 145 Sell* 2,080.00 2,090.00
14:56:49 - 26-Apr-24 2,080.00 114 Sell* 2,080.00 2,090.00
14:40:07 - 26-Apr-24 2,084.4889 835 Sell* 2,080.00 2,090.00
14:24:28 - 26-Apr-24 2,084.4999 160 Sell* 2,080.00 2,090.00
14:06:09 - 26-Apr-24 2,084.881 508 Sell* 2,080.00 2,090.00
13:52:56 - 26-Apr-24 2,075.685 375 Sell* 2,075.00 2,085.00
13:52:56 - 26-Apr-24 2,080.7949 375 Buy* 2,075.00 2,085.00
13:38:54 - 26-Apr-24 2,080.00 82 Sell* 2,080.00 2,085.00
13:38:54 - 26-Apr-24 2,080.00 131 Sell* 2,080.00 2,085.00
13:25:54 - 26-Apr-24 2,080.7899 95 Buy* 2,075.00 2,085.00
13:06:34 - 26-Apr-24 2,080.7999 1,000 Buy* 2,075.00 2,085.00
13:03:04 - 26-Apr-24 2,080.7999 6 Buy* 2,075.00 2,085.00
13:02:12 - 26-Apr-24 2,083.6999 4 Buy* 2,075.00 2,090.00
12:41:41 - 26-Apr-24 2,080.7999 238 Buy* 2,075.00 2,085.00
12:38:11 - 26-Apr-24 2,080.7948 239 Buy* 2,075.00 2,085.00
12:36:15 - 26-Apr-24 2,080.7948 205 Buy* 2,075.00 2,085.00
12:33:55 - 26-Apr-24 2,085.00 1 Buy* 2,075.00 2,085.00
12:31:58 - 26-Apr-24 2,074.4745 66 Buy* 2,060.00 2,085.00
11:39:19 - 26-Apr-24 2,077.8999 48 Buy* 2,075.00 2,080.00
11:15:43 - 26-Apr-24 2,075.00 112 Sell* 2,075.00 2,080.00
11:14:46 - 26-Apr-24 2,075.1225 37 Sell* 2,075.00 2,080.00
11:06:53 - 26-Apr-24 2,078.2499 89 Buy* 2,075.00 2,080.00
11:03:48 - 26-Apr-24 2,080.00 1 Buy* 2,075.00 2,080.00
10:52:19 - 26-Apr-24 2,075.3375 210 Sell* 2,075.00 2,080.00
10:44:53 - 26-Apr-24 2,075.60 932 Sell* 2,075.00 2,080.00
10:41:50 - 26-Apr-24 2,075.00 1,380 Sell* 2,075.00 2,080.00
10:22:24 - 26-Apr-24 2,073.30 1,010 Buy* 2,070.00 2,075.00
10:18:51 - 26-Apr-24 2,075.00 1 Buy* 2,070.00 2,075.00
09:57:44 - 26-Apr-24 2,070.00 26 Sell* 2,070.00 2,080.00
09:57:44 - 26-Apr-24 2,070.00 84 Sell* 2,070.00 2,080.00
09:57:05 - 26-Apr-24 2,075.00 84 Sell* 2,075.00 2,085.00
09:54:51 - 26-Apr-24 2,080.00 11 Sell* 2,080.00 2,085.00
09:43:15 - 26-Apr-24 2,083.345 113 Buy* 2,080.00 2,085.00
09:34:44 - 26-Apr-24 2,080.60 436 Sell* 2,080.00 2,085.00
09:34:17 - 26-Apr-24 2,080.60 2,000 Sell* 2,080.00 2,085.00
09:23:50 - 26-Apr-24 2,083.3499 2,500 Buy* 2,080.00 2,085.00
09:13:18 - 26-Apr-24 2,081.6999 100 Buy* 2,075.00 2,085.00
09:06:00 - 26-Apr-24 2,076.20 500 Sell* 2,075.00 2,085.00
09:04:54 - 26-Apr-24 2,065.0001 3,223 Sell* 2,075.00 2,085.00
08:46:11 - 26-Apr-24 2,080.00 14 Sell* 2,080.00 2,085.00
08:46:11 - 26-Apr-24 2,080.00 70 Sell* 2,080.00 2,085.00
08:46:11 - 26-Apr-24 2,080.00 24 Sell* 2,080.00 2,085.00
08:43:13 - 26-Apr-24 2,081.20 500 Sell* 2,080.00 2,090.00
08:36:24 - 26-Apr-24 2,080.8262 50 Sell* 2,080.00 2,085.00
08:33:17 - 26-Apr-24 2,076.20 250 Sell* 2,075.00 2,085.00
08:30:41 - 26-Apr-24 2,070.0001 2,500 Sell* 2,075.00 2,080.00
08:29:15 - 26-Apr-24 2,080.00 53 Buy* 2,075.00 2,080.00
08:29:07 - 26-Apr-24 2,071.80 200 Sell* 2,070.00 2,085.00
08:21:03 - 26-Apr-24 2,080.50 1,617 Buy* 2,070.00 2,085.00
08:20:33 - 26-Apr-24 2,071.9373 13 Sell* 2,070.00 2,085.00
08:18:17 - 26-Apr-24 2,073.901 2,500 Sell* 2,070.00 2,085.00
08:15:20 - 26-Apr-24 2,077.493 25 Buy* 2,070.00 2,080.00
08:12:17 - 26-Apr-24 2,077.995 80 Buy* 2,070.00 2,080.00
08:05:20 - 26-Apr-24 2,075.00 42 Buy* 2,065.00 2,075.00
08:05:20 - 26-Apr-24 2,075.00 84 Buy* 2,065.00 2,075.00
08:00:20 - 26-Apr-24 2,070.00 672 Buy* 2,065.00 2,070.00
08:00:20 - 26-Apr-24 2,070.00 128 Buy* 2,065.00 2,070.00
08:00:20 - 26-Apr-24 2,075.00 152 Buy* 2,060.00 2,075.00
08:00:20 - 26-Apr-24 2,075.00 37 Buy* 2,060.00 2,075.00
07:46:14 - 26-Apr-24 2,075.00 48 Buy* 2,045.00 2,075.00
07:46:14 - 26-Apr-24 2,065.00 85 Buy* 2,040.00 2,065.00
07:46:14 - 26-Apr-24 2,070.00 40 Buy* 2,035.00 2,070.00
07:46:14 - 26-Apr-24 2,070.00 85 Buy* 2,035.00 2,070.00
07:45:53 - 26-Apr-24 2,049.794 15 Sell* 2,035.00 2,070.00
07:30:08 - 26-Apr-24 2,045.00 11 Sell* 2,035.00 2,085.00
07:10:15 - 26-Apr-24 2,082.94 133 Buy* 2,035.00 2,095.00
07:04:00 - 26-Apr-24 2,083.00 240 Buy* 2,035.00 2,095.00
16:42:55 - 25-Apr-24 2,072.887 129 Unknown* 0.00 0.00
16:34:16 - 25-Apr-24 2,080.00 5 Unknown* 0.00 0.00
16:33:30 - 25-Apr-24 2,050.00 14 Unknown* 0.00 0.00
16:42:48 - 25-Apr-24 2,077.50 582 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.