Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-05-08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-05-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-05-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-05-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-05-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2023-05-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2023-04-28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2023-04-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2023-04-26 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 0 |
| 2023-04-25 | 1,045.00 | 1,175.00 | 1,045.00 | 1,175.00 | 0 |
| 2023-04-24 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-21 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-18 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-17 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-14 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-13 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-11 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-04 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-04-03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-31 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-29 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-28 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-24 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-23 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-22 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-21 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-03-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2023-03-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2023-03-15 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 0 |
| 2023-03-14 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,035.00 | 1,238 |
| 2023-03-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-03-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 611 |
| 2023-03-08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-03-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-03-06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-03-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-03-02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-03-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-27 | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2023-02-23 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 0 |
| 2023-02-22 | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-21 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2023-02-20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2023-02-17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2023-02-16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2023-02-15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2023-02-14 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 10,725 |
| 2023-02-13 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0 |
| 2023-02-10 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-02-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-02-08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-02-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-02-06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-02-03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-02-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-02-01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-01-31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,025.00 | 72,634 |
| 2023-01-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-01-27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-01-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-01-25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-01-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-01-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-01-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,025.00 | 168 |
| 2023-01-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-01-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-01-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,025.00 | 531,350 |
| 2023-01-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,010.00 | 331,650 |
| 2023-01-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,015.00 | 299 |
| 2023-01-12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 450,000 |
| 2023-01-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-13 | 1,007.50 | 1,010.00 | 1,007.50 | 1,010.00 | 0 |
| 2022-12-12 | 1,005.00 | 1,007.50 | 1,005.00 | 1,007.50 | 0 |
| 2022-12-09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2022-12-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2022-12-07 | 1,007.50 | 1,007.50 | 1,005.00 | 1,005.00 | 0 |
| 2022-12-06 | 1,010.00 | 1,010.00 | 1,007.50 | 1,007.50 | 0 |
| 2022-12-05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0 |
| 2022-12-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2022-12-01 | 990.00 | 990.00 | 990.00 | 1,005.00 | 1,704 |
| 2022-11-30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2022-11-29 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2022-11-28 | 1,007.50 | 1,007.50 | 1,005.00 | 1,005.00 | 0 |
| 2022-11-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,007.50 | 200,000 |
| 2022-11-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-31 | 1,002.50 | 1,002.50 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-28 | 1,000.00 | 1,002.50 | 1,000.00 | 1,002.50 | 0 |
| 2022-10-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-29 | 992.50 | 1,005.00 | 992.50 | 1,005.00 | 0 |
| 2022-09-28 | 1,000.00 | 1,000.00 | 992.50 | 992.50 | 0 |
| 2022-09-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200,000 |
| 2022-09-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-02 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0 |
| 2022-09-01 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0 |
| 2022-08-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-08-17 | 997.50 | 1,000.00 | 997.50 | 1,000.00 | 0 |
| 2022-08-16 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-08-15 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-08-12 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-08-11 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-08-10 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-08-09 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-08-08 | 992.50 | 997.50 | 992.50 | 997.50 | 0 |
| 2022-08-05 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-08-04 | 997.50 | 997.50 | 992.50 | 992.50 | 0 |
| 2022-08-03 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-08-02 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-08-01 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-29 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-28 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-27 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-26 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-25 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-22 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-21 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-20 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-19 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-18 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-15 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-07-14 | 1,000.00 | 1,000.00 | 997.50 | 997.50 | 0 |
| 2022-07-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-28 | 992.50 | 1,000.00 | 992.50 | 1,000.00 | 0 |
| 2022-06-27 | 1,000.00 | 1,000.00 | 992.50 | 992.50 | 0 |
| 2022-06-24 | 992.50 | 1,000.00 | 992.50 | 1,000.00 | 0 |
| 2022-06-23 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-06-22 | 1,000.00 | 1,000.00 | 992.50 | 992.50 | 0 |
| 2022-06-21 | 990.00 | 990.00 | 990.00 | 1,000.00 | 5 |
| 2022-06-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-17 | 990.00 | 990.00 | 990.00 | 1,000.00 | 657 |
| 2022-06-16 | 990.00 | 990.00 | 990.00 | 1,000.00 | 5,613 |
| 2022-06-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-13 | 992.50 | 1,000.00 | 992.50 | 1,000.00 | 0 |
| 2022-06-10 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-06-09 | 990.00 | 990.00 | 990.00 | 992.50 | 42 |
| 2022-06-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-01 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 4 |
| 2022-05-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-05-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-05-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-05-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-05-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-05-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-05-23 | 1,002.50 | 1,002.50 | 1,000.00 | 1,000.00 | 0 |
| 2022-05-20 | 1,000.00 | 1,002.50 | 1,000.00 | 1,002.50 | 0 |
| 2022-05-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-05-18 | 997.50 | 1,000.00 | 997.50 | 1,000.00 | 0 |
| 2022-05-17 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-16 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-13 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-12 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-11 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-10 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-09 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-06 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-05 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-04 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-03 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-05-02 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-04-29 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-04-28 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-04-27 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-04-26 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-04-25 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-04-22 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-04-21 | 995.00 | 997.50 | 995.00 | 997.50 | 0 |
| 2022-04-20 | 990.00 | 995.00 | 990.00 | 995.00 | 0 |
| 2022-04-19 | 1,002.50 | 1,002.50 | 990.00 | 990.00 | 0 |
| 2022-04-18 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-04-15 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-04-14 | 995.00 | 1,002.50 | 995.00 | 1,002.50 | 99 |
| 2022-04-13 | 997.50 | 997.50 | 995.00 | 995.00 | 0 |
| 2022-04-12 | 995.00 | 997.50 | 995.00 | 997.50 | 0 |
| 2022-04-11 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-08 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-07 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-06 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-05 | 990.00 | 995.00 | 990.00 | 995.00 | 0 |
| 2022-04-04 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0 |
| 2022-04-01 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0 |
| 2022-03-31 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-03-30 | 997.50 | 997.50 | 995.00 | 995.00 | 0 |
| 2022-03-29 | 1,000.00 | 1,000.00 | 1,000.00 | 997.50 | 398 |
| 2022-03-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-03-25 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-03-24 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-03-23 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-03-22 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-03-21 | 997.50 | 997.50 | 995.00 | 995.00 | 0 |
| 2022-03-18 | 995.00 | 997.50 | 995.00 | 997.50 | 0 |
| 2022-03-17 | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | 774 |
| 2022-03-16 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 0 |
| 2022-03-15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0 |
| 2022-03-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-03-11 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0 |
| 2022-03-10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0 |
| 2022-03-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-03-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-03-07 | 990.00 | 990.00 | 990.00 | 1,000.00 | 11,685 |
| 2022-03-04 | 995.00 | 995.00 | 985.00 | 985.00 | 0 |
| 2022-03-03 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-03-02 | 990.00 | 990.00 | 990.00 | 995.00 | 3,973 |
| 2022-03-01 | 990.00 | 990.00 | 990.00 | 995.00 | 15,998 |
| 2022-02-28 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0 |
| 2022-02-25 | 990.00 | 995.00 | 990.00 | 995.00 | 23 |
| 2022-02-24 | 995.00 | 995.00 | 990.00 | 990.00 | 0 |
| 2022-02-23 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-02-22 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-02-21 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-02-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-02-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-02-16 | 1,002.50 | 1,002.50 | 995.00 | 995.00 | 0 |
| 2022-02-15 | 1,000.00 | 1,002.50 | 1,000.00 | 1,002.50 | 0 |
| 2022-02-14 | 990.00 | 990.00 | 990.00 | 1,000.00 | 629 |
| 2022-02-11 | 997.50 | 997.50 | 995.00 | 995.00 | 0 |
| 2022-02-10 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2022-02-09 | 1,000.00 | 1,000.00 | 1,000.00 | 997.50 | 149 |
| 2022-02-08 | 985.00 | 985.00 | 985.00 | 1,002.50 | 127,926 |
| 2022-02-07 | 992.50 | 1,002.50 | 992.50 | 1,002.50 | 0 |
| 2022-02-04 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-02-03 | 987.50 | 992.50 | 987.50 | 992.50 | 0 |
| 2022-02-02 | 992.50 | 992.50 | 987.50 | 987.50 | 0 |
| 2022-02-01 | 1,000.00 | 1,000.00 | 1,000.00 | 992.50 | 228,629 |
| 2022-01-31 | 1,000.00 | 1,000.00 | 1,000.00 | 992.50 | 49 |
| 2022-01-28 | 995.00 | 995.00 | 992.50 | 992.50 | 0 |
| 2022-01-27 | 985.00 | 985.00 | 985.00 | 995.00 | 162 |
| 2022-01-26 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-01-25 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-01-24 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-01-21 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-01-20 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-01-19 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-01-18 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-01-17 | 992.50 | 992.50 | 992.50 | 992.50 | 0 |
| 2022-01-14 | 990.00 | 992.50 | 990.00 | 992.50 | 0 |
| 2022-01-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-01-12 | 990.00 | 990.00 | 990.00 | 990.00 | 100 |
| 2022-01-11 | 990.00 | 990.00 | 990.00 | 990.00 | 1,306 |
| 2022-01-10 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-01-07 | 987.50 | 990.00 | 987.50 | 990.00 | 123 |
| 2022-01-06 | 990.00 | 990.00 | 987.50 | 987.50 | 246 |
| 2022-01-05 | 980.00 | 1,020.00 | 980.00 | 990.00 | 8,303 |
| 2022-01-04 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 2,903 |
| 2022-01-03 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2021-12-31 | 1,007.50 | 1,007.50 | 1,005.00 | 1,005.00 | 0 |
| 2021-12-30 | 1,005.00 | 1,007.50 | 1,005.00 | 1,007.50 | 0 |
| 2021-12-29 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0 |
| 2021-12-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-24 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-23 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2021-12-22 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0 |
| 2021-12-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 748 |
| 2021-12-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 596 |
| 2021-12-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 270 |
| 2021-12-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-07 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 1 |
| 2021-12-03 | 1,002.50 | 1,002.50 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-02 | 1,010.00 | 1,010.00 | 1,002.50 | 1,002.50 | 0 |
| 2021-12-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,010.00 | 74,291 |
| 2021-11-30 | 1,000.00 | 1,010.00 | 1,000.00 | 1,002.00 | 12,272 |
| 2021-11-29 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 0 |
| 2021-11-26 | 1,000.20 | 1,000.20 | 1,000.00 | 1,000.00 | 130,714 |
| 2021-11-25 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.50 | 180,005 |