Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hend.euro. Share Price
Hend.euro. Share Trades

Hend.euro. Share Trades

Hend.euro. share trades.

The following table shows today's trades for Hend.euro.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HNE.L
Share PriceHNE.L
ChartsHNE.L
TradesHNE.L
HistoryCompare
HNE.LHNE.L
Share NewsHNE.L
RNSHNE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:14 - 26-Apr-24 153.00 1,221 Unknown* 152.50 153.00
15:25:16 - 26-Apr-24 152.6829 2,650 Buy* 152.00 153.00
14:24:13 - 26-Apr-24 153.00 2,100 Buy* 152.00 153.00
14:22:07 - 26-Apr-24 153.00 1,423 Buy* 152.00 153.50
14:22:07 - 26-Apr-24 153.00 677 Buy* 152.00 153.00
14:19:21 - 26-Apr-24 152.55 6,740 Buy* 152.00 153.00
14:15:09 - 26-Apr-24 153.00 2,100 Buy* 152.00 153.00
14:12:03 - 26-Apr-24 152.67 11,083 Buy* 152.00 153.00
14:04:35 - 26-Apr-24 153.00 664 Buy* 152.00 153.50
14:04:35 - 26-Apr-24 153.00 543 Buy* 152.00 153.00
14:04:35 - 26-Apr-24 153.00 893 Buy* 152.00 153.00
13:54:06 - 26-Apr-24 153.00 2,100 Buy* 152.00 153.00
13:50:55 - 26-Apr-24 153.00 681 Buy* 152.00 153.50
13:50:55 - 26-Apr-24 153.00 529 Buy* 152.00 153.00
13:50:55 - 26-Apr-24 153.00 890 Buy* 152.00 153.00
13:44:32 - 26-Apr-24 153.00 2,100 Buy* 152.00 153.00
13:44:15 - 26-Apr-24 153.00 438 Buy* 152.00 153.50
13:44:15 - 26-Apr-24 153.00 630 Buy* 152.00 153.00
13:44:15 - 26-Apr-24 153.00 567 Buy* 152.00 153.00
13:44:15 - 26-Apr-24 153.00 465 Buy* 152.00 153.00
13:39:15 - 26-Apr-24 153.00 2,100 Buy* 152.00 153.00
13:38:25 - 26-Apr-24 153.00 1,700 Buy* 152.00 153.50
13:38:25 - 26-Apr-24 153.00 400 Buy* 152.00 153.00
13:38:18 - 26-Apr-24 153.00 2,100 Buy* 152.00 153.00
13:25:19 - 26-Apr-24 153.50 5 Buy* 151.50 153.50
13:25:19 - 26-Apr-24 152.00 5,947 Buy* 151.50 152.00
13:22:55 - 26-Apr-24 152.00 3,000 Sell* 152.00 154.00
13:17:49 - 26-Apr-24 152.50 27 Buy* 152.00 152.50
13:17:49 - 26-Apr-24 152.50 247 Buy* 152.00 152.50
13:17:49 - 26-Apr-24 152.50 279 Buy* 152.00 152.50
13:17:49 - 26-Apr-24 152.50 10,000 Sell* 152.00 154.00
11:47:45 - 26-Apr-24 152.65 6,000 Sell* 152.50 154.00
11:03:17 - 26-Apr-24 153.3657 4,107 Buy* 152.00 154.00
09:22:43 - 26-Apr-24 153.3657 26,081 Unknown* 152.00 154.00
07:27:13 - 26-Apr-24 153.50 3,300 Buy* 151.00 154.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.