Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hsbc Msci Ln$ Share Price
Hsbc Msci Ln$ Share History

Hsbc Msci Ln$ Share History

Hsbc Msci Ln$ Share Price history. The following table shows end-of-day data HMLD historical share prices for Hsbc Msci Ln$, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HMLD.L
Share PriceHMLD.L
ChartsHMLD.L
TradesHMLD.L
HistoryCompare
HMLD.LHMLD.L
Share NewsHMLD.L
RNSHMLD.L
Accounts
Date Open High Low Close Volume
2024-05-0223.5724.0623.5724.060
2024-05-0123.8323.8323.5723.571
2024-04-3024.1324.1323.8323.830
2024-04-2923.8924.1323.8924.130
2024-04-2623.6923.6923.6923.89143
2024-04-2523.5923.5923.5923.51773
2024-04-2423.9123.9123.9123.68130
2024-04-2323.8623.8823.8623.792,291
2024-04-2223.5223.6123.5223.615
2024-04-1923.3523.3523.3523.528
2024-04-1823.3323.3323.3223.35280
2024-04-1723.3223.5123.3223.474,473
2024-04-1623.4023.4023.4023.43317
2024-04-1524.3924.3924.1324.131
2024-04-1224.6624.6624.3924.393
2024-04-1124.7624.8424.7624.66542
2024-04-1025.6025.6025.0024.7812,195
2024-04-0925.5425.5725.5425.5739
2024-04-0825.0325.4025.0325.400
2024-04-0525.5025.5025.0325.031
2024-04-0424.9325.5024.9325.500
2024-04-0324.8724.8724.7824.93619
2024-04-0225.2125.2124.9624.9616
2024-04-0125.2125.2125.2125.210
2024-03-2925.2125.2125.2125.210
2024-03-2825.0825.2125.0825.214
2024-03-2724.9225.0824.9225.080
2024-03-2624.9724.9724.9724.923,692
2024-03-2524.9124.9124.9024.900
2024-03-2225.1025.1024.9124.910
2024-03-2125.1825.1825.1825.10221
2024-03-2024.6724.8724.6724.870
2024-03-1924.6524.7424.6524.672,737
2024-03-1824.8124.8124.6924.690
2024-03-1524.8124.8924.8124.814,594
2024-03-1425.1025.1025.1024.96103
2024-03-1324.6124.9024.6124.908
2024-03-1224.5224.6124.5224.612
2024-03-1124.5524.5524.5524.52408
2024-03-0824.9524.9524.5824.580
2024-03-0724.9424.9524.9424.950
2024-03-0624.8124.9424.8124.948
2024-03-0524.9624.9624.8124.810
2024-03-0425.0925.0924.9624.963
2024-03-0124.8125.0924.8125.096
2024-02-2925.1225.1224.8124.813
2024-02-2825.3525.3525.1225.120
2024-02-2725.0025.3525.0025.357
2024-02-2624.9524.9524.9425.004,049
2024-02-2325.0325.0324.9424.99520
2024-02-2225.2325.2325.2325.274,011
2024-02-2125.3425.3725.3425.376
2024-02-2025.3725.3725.3125.3410,485
2024-02-1925.1625.1825.1625.180
2024-02-1624.9225.1624.9225.160
2024-02-1524.9124.9224.9124.920
2024-02-1424.5824.9124.5824.918
2024-02-1325.2125.2124.5824.5812
2024-02-1225.1025.1925.1025.2188
2024-02-0925.0325.0325.0324.96807
2024-02-0825.2425.2425.0225.021
2024-02-0725.4125.4125.2425.24137
2024-02-0625.0025.3825.0025.38162
2024-02-0524.8924.8924.6024.682,919
2024-02-0225.1025.1024.9124.910
2024-02-0124.9025.1024.9025.1026
2024-01-3125.0925.0925.0925.084
2024-01-3025.0425.0425.0424.81144
2024-01-2925.1025.1425.0525.01468
2024-01-2624.8225.0824.8225.080
2024-01-2524.9325.0524.9324.823,668
2024-01-2425.1625.1625.1624.984,548
2024-01-2324.5124.5124.4924.491
2024-01-2224.8924.9424.6724.517,401
2024-01-1924.6224.6224.6224.58441
2024-01-1825.1025.1024.5924.591
2024-01-1725.0225.0225.0225.105
2024-01-1625.8325.8325.4125.411
2024-01-1525.8525.9025.8525.832,105
2024-01-1225.6426.0325.6426.030
2024-01-1125.5625.5625.5625.6443
2024-01-1025.6425.6625.6425.70211
2024-01-0925.7725.7725.6925.78304
2024-01-0826.0126.0626.0126.091,287
2024-01-0525.7426.1025.7426.11296
2024-01-0425.9325.9325.8125.89316
2024-01-0326.2226.2226.0426.041
2024-01-0226.5626.5626.2226.222
2024-01-0126.5626.5626.5626.560
2023-12-2926.7126.7126.5626.560
2023-12-2826.7326.7326.7126.7116
2023-12-2726.9226.9226.6826.73790
2023-12-2626.2826.2826.2826.280
2023-12-2526.2826.2826.2826.280
2023-12-2226.1426.2826.1426.280
2023-12-2126.1626.1626.1426.143
2023-12-2026.2026.2026.2026.1641
2023-12-1926.1726.3426.1726.342,688
2023-12-1825.6125.6825.6125.680
2023-12-1525.6425.6425.6125.611
2023-12-1425.2225.2225.2225.64141
2023-12-1324.4624.5524.4624.5570
2023-12-1224.5024.5024.4124.410
2023-12-1124.5424.5424.5024.500
2023-12-0824.5424.5424.5424.540
2023-12-0725.0525.0524.5424.5461
2023-12-0624.6524.6524.6524.60219
2023-12-0524.5324.5324.2624.261
2023-12-0424.8724.8724.5324.530
2023-12-0124.3324.8724.3324.873
2023-11-3024.4524.4524.3324.333
2023-11-2924.6124.6124.4524.454
2023-11-2824.5224.5224.5224.6141
2023-11-2724.4324.4324.2024.200
2023-11-2424.4624.5224.4624.43556
2023-11-2324.4524.5324.4524.530
2023-11-2224.3224.4524.3224.450
2023-11-2124.4724.5024.4724.324,759
2023-11-2024.4424.4524.4424.52281
2023-11-1724.0724.2324.0724.232
2023-11-1624.3524.3524.0724.070
2023-11-1524.1824.1824.1824.35282
2023-11-1423.2424.0123.2424.010
2023-11-1323.1823.2423.1823.240
2023-11-1022.8822.8822.8823.1826
2023-11-0923.2623.3023.2623.300
2023-11-0823.2623.2723.2623.26534
2023-11-0723.2523.3123.2523.310
2023-11-0623.2523.2523.2523.25199
2023-11-0322.8222.8622.8223.28214
2023-11-0222.6222.6722.6122.71784
2023-11-0121.9321.9321.8921.91312
2023-10-3121.5821.5821.5421.540
2023-10-3022.1322.1322.1322.131
2023-10-2722.1822.1822.1822.131,314
2023-10-2621.7121.7421.6721.724,927
2023-10-2521.6121.6121.5521.70799
2023-10-2421.6421.6621.6421.660
2023-10-2321.5321.6421.5321.640
2023-10-2021.5321.5321.5321.53163
2023-10-1922.0122.0122.0122.015
2023-10-1822.2122.2222.2122.01571
2023-10-1722.3922.4822.3922.480
2023-10-1622.3322.4622.3222.394,814
2023-10-1322.4322.4322.2422.20420
2023-10-1222.2122.2122.2122.15775
2023-10-1122.3222.4222.3222.4214
2023-10-1021.8622.2321.8622.32200
2023-10-0921.4821.5521.4821.491,538
2023-10-0621.0821.1821.0721.459,181
2023-10-0521.7021.7021.2721.270
2023-10-0421.8521.8521.6521.70811
2023-10-0322.3022.3022.0521.91176
2023-10-0222.3922.4122.3922.37640
2023-09-2923.0023.0023.0022.8525
2023-09-2822.4122.5622.4122.560
2023-09-2722.6122.6122.4622.41229
2023-09-2622.7022.7022.6722.66386
2023-09-2522.9122.9622.9122.91386
2023-09-2223.2923.2923.2923.2741
2023-09-2123.5123.5123.5123.2924
2023-09-2023.9624.0023.9623.971,374
2023-09-1923.7723.7723.6523.654
2023-09-1823.7423.7723.7423.778
2023-09-1523.7623.7623.7623.74794
2023-09-1423.6923.6923.6923.74784
2023-09-1323.2823.5623.2823.560
2023-09-1223.0223.2823.0223.280
2023-09-1122.7223.0222.7223.0245
2023-09-0822.7522.7522.7522.720
2023-09-0722.8022.8022.8022.75140
2023-09-0623.0723.0723.0723.04145
2023-09-0523.6523.6523.3223.326
2023-09-0423.5423.6523.5423.651
2023-09-0123.2123.6123.2123.54163
2023-08-3124.1224.1223.8423.67551
2023-08-3024.2324.2324.0724.182,450
2023-08-2923.9823.9823.9824.0635
2023-08-2823.6823.6823.6823.680
2023-08-2523.8323.8323.6823.689
2023-08-2423.9523.9523.8323.836
2023-08-2323.4223.9523.4223.950
2023-08-2223.3923.3923.3923.4226
2023-08-2123.3823.3823.0323.102,454
2023-08-1822.9823.0422.9323.25101
2023-08-1723.3623.5023.3623.29644
2023-08-1623.3923.6023.3923.671,451
2023-08-1523.4223.6323.4223.485,575
2023-08-1423.7823.8223.5423.58748
2023-08-1124.2424.2424.2424.09241
2023-08-1024.4224.4224.4224.41200
2023-08-0924.0024.0024.0023.92140
2023-08-0823.9623.9923.8623.98343
2023-08-0724.3224.3324.1824.181,910
2023-08-0424.4924.6424.4924.572,836
2023-08-0324.4624.5424.1824.322,622
2023-08-0224.7324.7324.5824.532,005
2023-08-0125.1125.1124.9124.921,303
2023-07-3125.2425.2425.2425.3625
2023-07-2825.1025.1925.1025.221,255
2023-07-2725.6625.6625.2625.260
2023-07-2625.7225.7225.7225.66201
2023-07-2525.6025.7225.6025.720
2023-07-2425.3025.6025.3025.604
2023-07-2124.9725.3024.9725.300
2023-07-2024.9524.9724.9524.970
2023-07-1925.0225.0224.9524.950
2023-07-1825.0925.0925.0925.0277
2023-07-1725.0725.0724.7224.720
2023-07-1425.1225.1225.0725.070
2023-07-1324.9425.1224.9425.120
2023-07-1224.2624.9424.2624.944
2023-07-1124.3624.3624.2124.261,290
2023-07-1024.6724.6724.5124.510
2023-07-0723.9124.2023.9124.671,441
2023-07-0624.7924.7924.1024.100
2023-07-0525.0125.0124.7924.790
2023-07-0425.0025.0025.0025.011,616
2023-07-0324.8524.8524.8525.06500
2023-06-3024.4824.5924.4824.590
2023-06-2924.5024.5024.4824.480
2023-06-2824.4324.4724.4324.50264
2023-06-2724.6724.6724.5524.6014,649
2023-06-2624.7824.7824.6824.680
2023-06-2324.8324.8724.8324.781,041
2023-06-2225.1025.1024.7924.790
2023-06-2125.0025.1525.0025.106,731
2023-06-2025.0425.0425.0424.91132
2023-06-1925.1725.1725.1725.1721
2023-06-1625.1325.1325.0025.013,382
2023-06-1525.0925.1024.9525.156,194
2023-06-1424.5224.8724.5224.870
2023-06-1324.5524.5824.3624.5212,881
2023-06-1224.3424.3424.3124.310
2023-06-0924.0924.3524.0924.34694
2023-06-0823.9523.9523.8823.880
2023-06-0723.9423.9423.8023.951,571
2023-06-0623.5323.5823.5323.59407
2023-06-0523.2423.3223.2423.33115
2023-06-0222.5123.1522.5123.152
2023-06-0122.2622.3822.2622.51756
2023-05-3122.1322.1322.1322.02183
2023-05-3022.4122.4122.4122.34286
2023-05-2922.7422.7422.7422.740
2023-05-2622.6222.8822.6222.74425
2023-05-2522.5222.6822.5222.60321
2023-05-2422.6322.6322.5822.651,481
2023-05-2322.6822.9122.6622.882,817
2023-05-2223.1323.1322.9722.970
2023-05-1923.1323.1323.1223.13294
2023-05-1822.9222.9222.9222.95140
2023-05-1723.2323.2323.0823.080
2023-05-1623.1623.2323.1623.231
2023-05-1522.9523.1622.9523.167
2023-05-1223.0023.0023.0022.95364
2023-05-1122.6622.6622.6622.7164
2023-05-1022.7522.7522.7522.83150
2023-05-0922.3922.5922.3622.65747
2023-05-0822.1722.1722.1722.170
2023-05-0521.6622.1721.6622.170
2023-05-0421.8521.8621.8521.6685
2023-05-0321.8221.8621.8221.78481
2023-05-0222.0722.0721.5921.594
2023-05-0122.0722.0722.0722.070
2023-04-2821.9822.0321.9822.07450
2023-04-2721.9421.9421.7821.780
2023-04-2621.9521.9521.9421.942
2023-04-2521.9321.9321.9321.95150
2023-04-2421.8622.0521.8622.055
2023-04-2122.2422.2421.8621.860
2023-04-2022.2822.2822.2822.241,813
2023-04-1922.7422.7422.2922.290
2023-04-1822.7622.7722.7622.74170
2023-04-1722.9722.9722.9722.6986
2023-04-1422.8822.8822.6222.6213
2023-04-1322.8822.9022.8822.88172
2023-04-1222.5122.5122.5122.7558
2023-04-1121.4322.3521.4322.350
2023-04-1021.4321.4321.4321.430
2023-04-0721.4321.4321.4321.430
2023-04-0621.3521.4921.3521.432,353
2023-04-0521.8221.8221.4221.40329
2023-04-0421.8021.8021.7721.62251
2023-04-0321.7321.7321.6321.61209
2023-03-3121.9322.0021.9321.87346
2023-03-3021.6821.6821.6821.79150
2023-03-2921.2021.4421.2021.440
2023-03-2820.9120.9120.9121.20487
2023-03-2720.4920.7020.4920.700
2023-03-2420.2320.3820.2320.49320
2023-03-2320.6720.6720.6720.67205
2023-03-2220.7620.7920.7620.790
2023-03-2120.5920.5920.5920.765,483
2023-03-2020.3920.7120.3920.512,470
2023-03-1720.5520.5520.5520.62135
2023-03-1620.3520.7320.3520.730
2023-03-1521.1521.1520.3520.3519
2023-03-1421.0621.2321.0621.15190
2023-03-1321.2821.2820.8321.05157
2023-03-1021.6621.6721.5821.633,826
2023-03-0922.1522.1522.0422.040
2023-03-0821.6722.1521.6722.150
2023-03-0722.0222.0221.6721.670
2023-03-0622.0922.0921.7922.021,268
2023-03-0321.8921.8921.8921.90235
2023-03-0221.7321.7321.5921.71180
2023-03-0121.5321.6121.5321.610
2023-02-2821.7421.7421.5721.53520
2023-02-2721.7921.7921.7021.67663
2023-02-2421.6521.6521.6521.68243
2023-02-2322.1122.1122.1122.00150
2023-02-2221.8421.8421.8421.8466
2023-02-2122.3022.3722.1922.14861
2023-02-2022.1822.1822.1822.33150
2023-02-1722.2322.2322.2322.23150
2023-02-1621.9622.1121.9622.09230
2023-02-1521.8921.9121.8921.90301
2023-02-1422.2422.2422.0822.02999
2023-02-1321.6722.1021.6722.100
2023-02-1021.6421.6421.6421.67150
2023-02-0921.7621.7621.7621.712
2023-02-0821.9821.9821.9821.71618
2023-02-0721.8121.8321.8121.830
2023-02-0622.0622.0622.0621.8124
2023-02-0322.9622.9622.3522.3512
2023-02-0222.8522.9622.8522.9625
2023-02-0122.9923.0222.8222.852,028
2023-01-3122.7423.0522.7422.952,451
2023-01-3022.8622.8622.8622.82505
2023-01-2723.1023.1023.1022.893,129
2023-01-2623.2223.2223.2223.15141
2023-01-2522.7723.0822.7723.080
2023-01-2422.7122.7722.7122.770
2023-01-2322.5122.5122.5122.7110
2023-01-2022.4422.4422.4322.374,597
2023-01-1922.3222.3222.3222.12131
2023-01-1822.8523.1022.8523.100
2023-01-1722.7122.7222.7122.854,745
2023-01-1622.8622.8622.6222.668,886
2023-01-1322.9622.9622.8222.855,050
2023-01-1222.7222.7222.7222.9724
2023-01-1122.1722.1722.1722.432,611
2023-01-1021.8422.0521.8422.050
2023-01-0921.6021.6521.6021.8422,183
2023-01-0620.9321.6220.9321.620
2023-01-0520.4820.9320.4820.930
2023-01-0420.4720.4720.4720.4830
2023-01-0320.9120.9420.9120.49162
2023-01-0221.1921.1921.1921.190
2022-12-3021.5521.5521.1921.190
2022-12-2921.7521.7521.7521.5522
2022-12-2821.5221.5221.4721.475
2022-12-2721.5221.5221.5221.520
2022-12-2621.5221.5221.5221.520
2022-12-2321.4121.4621.4121.522,997
2022-12-2221.3121.4021.3121.400
2022-12-2121.2221.3121.2221.312
2022-12-2020.4821.2220.4821.220
2022-12-1920.5520.5520.5520.48325
2022-12-1620.2620.2620.2620.260
2022-12-1520.3720.4720.3720.263,957
2022-12-1420.2520.2520.2520.33101
2022-12-1320.5420.9520.5420.951
2022-12-1221.2721.2720.5420.540
2022-12-0921.3521.3521.2721.270
2022-12-0821.6221.6221.4721.35630
2022-12-0721.5521.5521.4821.480
2022-12-0621.5121.5521.5121.550
2022-12-0522.0822.0821.5121.510
2022-12-0221.7422.0421.7422.084,515
2022-12-0122.1522.1522.1522.0543
2022-11-3021.6921.7621.6921.760
2022-11-2921.2821.6921.2821.690
2022-11-2821.4521.4521.2821.280
2022-11-2521.7321.7321.4521.454
2022-11-2421.2021.7321.2021.735
2022-11-2321.2921.2921.2121.202,041
2022-11-2221.1321.2721.1321.271
2022-11-2121.1021.1021.1021.133
2022-11-1821.2721.4621.2721.312,869
2022-11-1721.4921.4920.7620.760
2022-11-1622.1022.1021.4921.491
2022-11-1521.8722.1021.8722.104
2022-11-1421.7021.7021.6721.872,244
2022-11-1121.5221.6721.5221.670
2022-11-1022.0722.0721.7521.524,865
2022-11-0922.7122.7122.5122.510
2022-11-0822.4522.4722.4522.712,243
2022-11-0723.1323.1322.6022.600
2022-11-0422.7022.7022.7023.131,966
2022-11-0322.1822.4122.1822.410
2022-11-0222.4822.4822.1822.180
2022-11-0122.3722.3722.3722.4860
2022-10-3120.8820.8820.8821.67350
2022-10-2821.3721.3921.3721.418,012
2022-10-2721.4221.5121.4221.510
2022-10-2621.5321.5321.5321.42442
2022-10-2521.3221.4521.3221.581,644
2022-10-2422.2022.2022.2021.63813
2022-10-2121.7121.7121.7121.9610
2022-10-2021.2521.2521.2521.68231
2022-10-1921.8021.8021.8021.8245
2022-10-1821.6821.6821.5921.590
2022-10-1721.4221.6821.4221.680
2022-10-1421.6521.6521.4221.420
2022-10-1321.5121.6521.5121.650
2022-10-1221.9021.9021.5121.510
2022-10-1122.0222.0221.9021.900
2022-10-1021.9721.9721.9722.02141
2022-10-0722.1422.1422.1422.23133
2022-10-0622.0822.3922.0822.390
2022-10-0522.1622.1622.1622.08556
2022-10-0421.8722.3521.8722.353
2022-10-0320.5820.5820.5821.874,969
2022-09-3020.2420.4720.2420.470
2022-09-2920.3620.3620.2420.240
2022-09-2820.1420.1619.8720.3614,685
2022-09-2720.4520.4520.3720.370
2022-09-2621.0021.0020.8220.4510,894
2022-09-2321.5921.5921.0421.041
2022-09-2221.7221.7221.5921.592
2022-09-2121.8221.8221.7221.720
2022-09-2020.9921.8220.9921.820
2022-09-1920.9920.9920.9920.990
2022-09-1621.3421.3420.9920.990
2022-09-1521.7021.7021.3421.340
2022-09-1421.7821.7821.7021.700
2022-09-1322.3322.3322.3321.78100
2022-09-1222.2222.2222.2222.3476
2022-09-0921.3021.9321.3021.931
2022-09-0821.2121.3021.2121.300
2022-09-0721.1721.2121.1721.210
2022-09-0622.0322.0322.0321.172
2022-09-0521.6721.6821.6721.680
2022-09-0221.3921.3921.3621.67899
2022-09-0121.4321.4320.7920.790
2022-08-3121.5821.6021.5821.431,090
2022-08-3022.0522.0521.7621.764
2022-08-2922.0522.0522.0522.050
2022-08-2622.1022.1022.0722.051,058
2022-08-2522.3122.3122.1322.130
2022-08-2422.1622.3122.1622.310
2022-08-2321.5121.5121.5122.16798
2022-08-2221.4121.4121.4021.56327
2022-08-1922.1422.1421.6521.650
2022-08-1822.2422.2422.1422.140
2022-08-1722.3122.3122.2422.240
2022-08-1622.3722.3722.3122.312
2022-08-1522.1322.3722.1322.370
2022-08-1221.6921.6921.6922.1342
2022-08-1122.1222.1222.1221.7924
2022-08-1021.4221.4221.4221.9931
2022-08-0921.3321.3321.3121.310
2022-08-0820.6621.3320.6621.330
2022-08-0520.5920.6620.5920.660
2022-08-0420.0420.5920.0420.590
2022-08-0320.3220.3220.0420.040
2022-08-0220.7420.7420.3220.320
2022-08-0120.6620.7420.6620.740
2022-07-2920.2820.6620.2820.660
2022-07-2819.9919.9919.9920.285,326
2022-07-2719.5519.6619.5519.660
2022-07-2619.4619.5519.4619.550
2022-07-2519.2219.4619.2219.460
2022-07-2218.8219.2218.8219.220
2022-07-2119.7119.7118.8218.820
2022-07-2019.6719.7119.6719.710
2022-07-1919.7419.7419.6219.678,310
2022-07-1819.6919.7419.6919.8446
2022-07-1519.0219.4319.0219.430
2022-07-1419.7319.7319.0219.020
2022-07-1319.6419.7319.6419.735
2022-07-1219.6019.6719.6019.64340
2022-07-1120.0220.0220.0219.85109
2022-07-0820.3120.3520.3120.351
2022-07-0719.5020.3119.5020.310
2022-07-0619.5619.5619.5019.502
2022-07-0520.4020.4019.5619.564
2022-07-0420.0620.4020.0620.400
2022-07-0120.4020.4020.0620.060
2022-06-3020.5920.5920.4020.402
2022-06-2920.8320.8320.8120.592,774
2022-06-2820.9220.9220.8320.830
2022-06-2720.5120.9220.5120.920
2022-06-2420.5720.5720.5720.51100
2022-06-2320.8820.8820.5920.590
2022-06-2220.5420.5420.5420.8821
2022-06-2120.9321.0420.9321.0418
2022-06-2020.7420.9320.7420.930
2022-06-1721.0221.0220.7420.740
2022-06-1621.1621.1621.0221.0277
2022-06-1521.6221.6221.6221.4410
2022-06-1421.4221.4221.3621.360
2022-06-1321.9921.9921.5821.421,431
2022-06-1023.2823.2822.3222.322
2022-06-0923.4923.5023.4923.28451
2022-06-0823.7023.7723.7023.7719
2022-06-0724.1924.1923.7023.702
2022-06-0624.4224.4224.1924.1942
2022-06-0324.4224.4224.4224.420
2022-06-0224.4224.4224.4224.420
2022-06-0124.6124.6124.4224.420
2022-05-3124.8524.8524.6124.611
2022-05-3024.8724.8724.8724.85100
2022-05-2724.5124.8824.5124.880
2022-05-2624.2924.2924.0824.51583
2022-05-2523.6223.9923.6223.990
2022-05-2424.1024.1023.6223.620
2022-05-2323.4124.1023.4124.1010
2022-05-2022.9023.4122.9023.410
2022-05-1922.7522.9022.7522.900
2022-05-1823.0523.0522.7522.755
2022-05-1722.4523.0522.4523.050
2022-05-1622.3122.4522.3122.450
2022-05-1322.0122.0322.0122.315,049
2022-05-1221.8421.8421.8221.8214
2022-05-1121.2621.8421.2621.841
2022-05-1021.3021.3021.3021.263
2022-05-0922.3422.3422.3421.332
2022-05-0622.2022.2021.9822.3417,151
2022-05-0522.5622.5622.5622.10550
2022-05-0422.6222.6222.6222.2816
2022-05-0323.4623.4623.4622.5412
2022-05-0223.4623.4623.4623.460
2022-04-2922.7623.4622.7623.460
2022-04-2823.1023.1022.7622.761
2022-04-2723.0023.0022.9923.104,833
2022-04-2623.4523.4523.1923.190
2022-04-2523.9423.9423.4623.4512,853
2022-04-2225.0525.0525.0524.591,236
2022-04-2125.6725.6725.4825.480
2022-04-2025.6225.6725.6225.670
2022-04-1925.7225.7225.6225.621
2022-04-1825.7225.7225.7225.720
2022-04-1525.7225.7225.7225.720
2022-04-1425.5125.5125.5125.7278
2022-04-1325.9425.9425.9425.8326
2022-04-1225.8426.1525.8426.150
2022-04-1125.9825.9825.8425.840
2022-04-0825.8725.9825.8725.980
2022-04-0726.0226.0226.0225.8739
2022-04-0626.6726.6726.2126.215
2022-04-0527.1827.1826.6726.676
2022-04-0426.9727.1826.9727.180
2022-04-0126.8726.9326.8726.9712,124
2022-03-3126.2826.4526.2826.450
2022-03-3026.5226.5226.3326.28521
2022-03-2925.8926.3025.8926.300
2022-03-2826.2526.2925.9325.8957
2022-03-2525.7926.1225.7926.154,678
2022-03-2425.6525.6525.6525.79360
2022-03-2325.5825.5825.5125.57185
2022-03-2225.3625.4225.3625.19127
2022-03-2124.3424.9824.3424.980
2022-03-1824.3624.3624.3624.3423
2022-03-1723.4223.7723.4223.937,790
2022-03-1622.8523.2322.8523.232
2022-03-1523.1423.1422.8522.852
2022-03-1423.5023.5023.4923.14500
2022-03-1123.6223.7723.6223.771
2022-03-1024.0424.0424.0423.62421
2022-03-0923.0923.8923.0923.8916
2022-03-0823.1823.1922.9223.0913,747
2022-03-0723.5023.5023.4123.412
2022-03-0423.7423.7423.5623.50619
2022-03-0323.4924.0823.4924.080
2022-03-0223.4523.4523.4423.4910,247
2022-03-0122.8823.1822.8823.4429
2022-02-2822.9722.9722.9623.055,513
2022-02-2522.4622.9022.4622.900
2022-02-2423.1623.1622.5322.461,179
2022-02-2323.8123.8123.8123.3538
2022-02-2222.8822.8822.8823.407,572
2022-02-2123.1923.2923.1923.290
2022-02-1823.3423.3423.3423.19754
2022-02-1723.6223.6223.3523.350
2022-02-1623.3323.6223.3323.620
2022-02-1523.0123.3323.0123.330
2022-02-1423.3923.3923.0123.010
2022-02-1123.1123.3923.1123.390
2022-02-1022.7223.1122.7223.110
2022-02-0922.3922.7222.3922.720
2022-02-0822.3422.3422.3422.340
2022-02-0722.0722.3422.0722.340
2022-02-0421.9021.9021.9022.0712
2022-02-0322.3322.3322.3322.3325
2022-02-0222.8522.8522.8522.33204
2022-02-0122.1822.5022.1822.502
2022-01-3122.2022.2022.2022.18150
2022-01-2822.0622.0621.8721.870
2022-01-2722.4022.4022.0622.060
2022-01-2621.6722.4021.6722.400
2022-01-2521.4621.6721.4621.671
2022-01-2422.3022.3021.4621.461
2022-01-2122.3722.3722.3022.301
2022-01-2022.1122.3722.1122.370
2022-01-1921.8022.0821.8022.1185
2022-01-1821.7121.8021.7121.85113
2022-01-1721.9621.9821.9621.96320
2022-01-1421.8421.8421.7721.770
2022-01-1321.5521.8421.5521.840
2022-01-1221.0621.5521.0621.550
2022-01-1120.5621.0620.5621.060
2022-01-1020.9420.9420.9420.5649
2022-01-0720.8920.8920.7020.72831
2022-01-0620.6220.6220.6220.57304
2022-01-0520.7020.7320.7020.730
2022-01-0420.9220.9220.7320.70115
2022-01-0321.0621.0621.0621.060
2021-12-3120.9621.0620.9621.060
2021-12-3020.7120.9620.7120.962
2021-12-2920.7320.7320.7120.714
2021-12-2820.7320.7320.7320.730
2021-12-2720.7320.7320.7320.730
2021-12-2420.5520.7320.5520.730
2021-12-2320.3620.5520.3620.550
2021-12-2220.3520.3620.3520.360
2021-12-2120.2120.3520.2120.350
2021-12-2020.8420.8420.2120.210
2021-12-1720.9620.9620.8420.840
2021-12-1620.2920.9620.2920.960
2021-12-1520.5420.5420.2920.290
2021-12-1420.6320.6520.6320.54492
2021-12-1320.8620.8620.6620.664
2021-12-1020.7820.8620.7820.860
2021-12-0921.0021.0020.8920.781,276
2021-12-0820.9820.9820.9821.1036
2021-12-0720.5720.7920.5720.790
2021-12-0620.4220.5720.4220.570
2021-12-0320.3820.3820.3820.422,001
2021-12-0220.2920.3020.2920.301
2021-12-0119.7620.2919.7620.290
2021-11-3019.8719.8719.7619.760
2021-11-2920.0420.0419.9319.873,198
2021-11-2619.8820.0119.8819.693,968
2021-11-2520.5720.5720.5720.7630
2021-11-2420.4720.4720.4720.5730
2021-11-2320.3720.3720.3720.1537
2021-11-2220.4120.4120.4120.621,315
2021-11-1920.3620.4820.3620.481
2021-11-1820.6520.6520.3620.360
2021-11-1720.8820.8820.6520.650
2021-11-1621.3621.3720.9520.88381
2021-11-1521.4321.4321.4021.34152
2021-11-1221.7421.7421.4121.411
2021-11-1121.4721.7421.4721.743
2021-11-1021.2921.4721.2921.470
2021-11-0921.1521.2921.1521.290
2021-11-0821.2221.2221.2221.1557
2021-11-0520.6520.6520.6521.1376
2021-11-0420.9220.9220.7520.7520
2021-11-0320.7320.7320.7320.9263
2021-11-0220.6820.6820.5220.520
2021-11-0120.7220.7220.6820.680
2021-10-2920.7020.7020.7020.725,083
2021-10-2821.3521.3520.9420.943
2021-10-2721.3421.3521.3421.350
2021-10-2621.2921.3421.2921.340
2021-10-2520.4621.2920.4621.291
2021-10-2220.9220.9220.9120.467,401
2021-10-2121.3821.3821.3721.044,427
2021-10-2022.1922.1922.1922.2048
2021-10-1922.6122.6122.6122.1341
2021-10-1822.7622.7622.4122.415,291
2021-10-1522.2022.6922.2022.690
2021-10-1422.0722.2022.0722.200
2021-10-1322.0522.0722.0522.070
2021-10-1222.2222.2222.0522.050
2021-10-1122.2622.2622.2222.220
2021-10-0822.0222.0222.0222.261,830
2021-10-0721.5021.9721.5021.971
2021-10-0622.1122.1121.5021.500
2021-10-0522.0922.0922.0922.11104
2021-10-0422.4122.4121.9821.980
2021-10-0122.4122.4122.4122.410
2021-09-3022.3722.4122.3722.410
2021-09-2922.2822.3722.2822.370
2021-09-2822.8522.8522.2822.280
2021-09-2722.8422.8522.8422.850
2021-09-2423.1123.1122.8422.840
2021-09-2323.2323.2323.2323.116
2021-09-2222.3223.0322.3223.030
2021-09-2122.1222.3222.1222.320
2021-09-2022.5722.5722.1622.12212
2021-09-1723.3523.3522.8222.820
2021-09-1623.5323.5323.3523.353
2021-09-1523.8723.8723.5323.530
2021-09-1423.8823.8823.8723.870
2021-09-1323.7723.8823.7723.880
2021-09-1023.2323.7723.2323.770
2021-09-0923.4323.4323.2323.230
2021-09-0824.3324.3323.4323.430
2021-09-0724.3324.3324.3324.330
2021-09-0624.2424.2424.2424.3368
2021-09-0324.3724.3724.0524.050
2021-09-0224.2424.2424.2424.37770
2021-09-0124.6624.6624.4624.462
2021-08-3124.6824.6824.6624.662,350
2021-08-3024.4124.4124.4124.410
2021-08-2724.1524.4124.1524.410
2021-08-2624.1724.1724.1524.150
2021-08-2524.1224.1724.1224.170
2021-08-2423.3124.1223.3124.120
2021-08-2323.1923.3123.1923.310
2021-08-2023.2223.2223.2223.19123
2021-08-1923.6623.6622.9322.930
2021-08-1823.9923.9923.7723.6611,452
2021-08-1724.2824.2824.1424.140
2021-08-1624.5624.5624.2824.280
2021-08-1324.5924.5924.5624.560
2021-08-1224.6624.6624.5924.590
2021-08-1124.7224.7224.6624.660
2021-08-1024.4424.7224.4424.720
2021-08-0924.5924.5924.4424.440
2021-08-0624.8424.8424.5924.590
2021-08-0524.8424.8624.8424.842,060
2021-08-0424.5024.5024.3924.390
2021-08-0325.1925.1924.5024.500
2021-08-0225.0425.1925.0425.190
2021-07-3025.7625.7625.0425.042,026
2021-07-2925.2425.7625.2425.760
2021-07-2825.0425.2425.0425.240
2021-07-2725.2725.2725.0425.040
2021-07-2624.6125.2724.6125.2740
2021-07-2324.8624.9924.8624.990
2021-07-2225.0325.0324.8624.860
2021-07-2124.8225.0324.8225.030
2021-07-2024.7024.8224.7024.822
2021-07-1925.7925.7924.7024.700
2021-07-1625.8025.8025.7925.790
2021-07-1526.1326.1326.1325.8019
2021-07-1425.3325.8925.3325.890
2021-07-1325.3925.3925.3325.330
2021-07-1225.2925.3925.2925.390
2021-07-0924.9725.2924.9725.290
2021-07-0825.0525.0524.9724.970
2021-07-0725.2625.2625.0525.050
2021-07-0625.8125.9625.8125.261,124
2021-07-0525.8625.8625.8625.98110
2021-07-0225.8026.0925.8026.090
2021-07-0126.2126.3526.2025.80123
2021-06-3026.4826.4826.0926.090
2021-06-2926.3726.4826.3726.480
2021-06-2826.7626.7626.3726.370
2021-06-2526.7226.7626.7226.760
2021-06-2426.5326.7226.5326.720
2021-06-2326.0926.5326.0926.530
2021-06-2226.2426.2426.2426.0920
2021-06-2125.7626.0525.7626.050
2021-06-1825.9426.0325.9325.761,158
2021-06-1726.5826.5826.1926.190
2021-06-1626.3226.3226.3226.584
2021-06-1526.6126.6226.6126.3493
2021-06-1426.2326.7126.2326.710
2021-06-1126.5126.5126.2326.230
2021-06-1026.4826.4826.4826.511,120
2021-06-0926.8026.8026.6326.630
2021-06-0826.6026.6126.6026.80120
2021-06-0726.3626.6726.3626.670
2021-06-0426.1426.3626.1426.360
2021-06-0326.3926.3926.1426.140
2021-06-0225.9826.3925.9826.390
2021-06-0125.2025.9825.2025.980
2021-05-2824.8125.2024.8125.200
2021-05-2724.8224.8224.8224.81188
2021-05-2624.5824.5824.5824.6949
2021-05-2524.9024.9024.9024.56145
2021-05-2424.4624.6124.4624.610
2021-05-2124.8024.9324.8024.46142
2021-05-2024.6924.6924.6324.630
2021-05-1925.0425.0424.6924.690
2021-05-1824.8625.0424.8625.040
2021-05-1724.7424.7424.7424.865,110
2021-05-1424.6024.8924.6024.890
2021-05-1324.7724.7724.6024.600
2021-05-1225.1125.1124.7724.770
2021-05-1124.8724.8724.8725.1158
2021-05-1024.9825.2224.9825.220
2021-05-0724.4124.9824.4124.980
2021-05-0624.0324.4124.0324.410
2021-05-0523.7023.7023.7024.032
2021-05-0423.7723.7723.5223.520
2021-04-3024.2524.2523.8323.7726
2021-04-2924.3324.3324.1924.190
2021-04-2824.2824.3324.2824.330
2021-04-2724.3124.3324.3124.284
2021-04-2624.0724.2924.0724.290
2021-04-2324.0924.0924.0724.071,382
2021-04-2224.0324.0324.0324.0997
2021-04-2123.9623.9623.9023.900
2021-04-2024.2524.2523.9623.960
2021-04-1924.1924.2624.1924.2570
2021-04-1623.9024.0423.9024.040
2021-04-1523.6023.9023.6023.900
2021-04-1423.4623.4623.3423.60175
2021-04-1323.0423.1423.0423.291,220
2021-04-1223.3423.3423.2323.230
2021-04-0923.5123.5123.3423.340
2021-04-0823.5123.5123.5123.512
2021-04-0723.3623.4323.3623.430
2021-04-0622.9922.9922.9823.3620
2021-04-0122.9522.9522.7922.790
2021-03-3122.6222.9522.6222.950
2021-03-3022.3222.6222.3222.620
2021-03-2922.4522.4522.3222.320
2021-03-2622.2822.2822.2722.455,087
2021-03-2522.0022.0021.9522.34105
2021-03-2422.6822.7722.6822.8427
2021-03-2322.7522.7522.7123.077,788
2021-03-2222.8422.8422.8422.84300
2021-03-1923.1923.3823.1923.39219
2021-03-1822.8622.8622.8623.390
2021-03-1722.9622.9622.8622.86134
2021-03-1623.1323.1623.1322.9615,996
2021-03-1522.9022.9022.8622.860
2021-03-1222.6022.6022.6022.9034
2021-03-1122.0822.9622.0822.960
2021-03-1021.8522.0821.8522.080
2021-03-0922.2022.2021.8521.850
2021-03-0821.8621.9921.7322.206,464
2021-03-0522.2522.2522.2522.121
2021-03-0421.7322.8421.7322.840
2021-03-0321.7321.7321.7321.730
2021-03-0221.9421.9421.8221.73136
2021-03-0122.0422.3522.0422.350
2021-02-2623.0323.0322.0422.040
2021-02-2523.3723.3723.0323.030
2021-02-2423.3323.3323.3323.376
2021-02-2322.7023.0822.7023.080
2021-02-2222.6722.7722.6722.704
2021-02-1923.8423.8523.8423.971,120
2021-02-1823.9123.9123.9123.671,120
2021-02-1724.0524.0523.9423.940
2021-02-1624.1524.1524.0524.050
2021-02-1524.0724.0824.0724.156
2021-02-1223.9823.9823.9423.940
2021-02-1123.8623.9823.8623.980
2021-02-1023.9023.9123.9023.862
2021-02-0924.0524.0523.6923.690
2021-02-0823.9423.9423.9424.053
2021-02-0523.4124.0023.4124.000
2021-02-0423.5723.5723.5723.411,120
2021-02-0323.5723.6423.5723.640
2021-02-0222.9623.5722.9623.570
2021-02-0122.9022.9622.9022.960
2021-01-2923.1623.1623.1122.902,240
2021-01-2823.1223.2823.1223.280
2021-01-2723.6623.6623.1223.120
2021-01-2622.7922.7922.7923.6610,160
2021-01-2523.2023.2023.2022.88400
2021-01-2223.3323.3323.3323.231
2021-01-2124.3724.3723.8923.890
2021-01-2024.4424.4424.3724.370
2021-01-1924.9124.9124.4424.440
2021-01-1824.8424.9124.8424.910
2021-01-1525.2525.2525.2524.848
2021-01-1424.8825.2824.8825.280
2021-01-1324.9524.9524.8824.880
2021-01-1224.6624.9524.6624.950
2021-01-1124.8224.8224.5024.6610
2021-01-0825.2525.2525.2525.121
2021-01-0724.5724.7424.5724.662
2021-01-0624.5024.5724.5024.693,903
2021-01-0524.4724.4724.0324.030
2021-01-0424.6024.6024.4724.470
2020-12-3124.6724.6724.6024.600
2020-12-3024.6124.7424.6124.67710
2020-12-2924.5224.5224.5224.534
2020-12-2424.1524.2024.1524.200
2020-12-2324.1824.1823.9324.15356
2020-12-2223.9523.9523.9423.9813
2020-12-2124.0824.0824.0823.927
2020-12-1824.8824.8824.7224.720
2020-12-1723.9724.8823.9724.880
2020-12-1624.0324.0323.9723.970
2020-12-1523.7024.0323.7024.030
2020-12-1424.0324.0323.8923.70542
2020-12-1124.1024.1023.6423.94444
2020-12-1023.4123.9923.4123.990
2020-12-0923.8223.8223.4123.410
2020-12-0823.8223.8223.8223.820
2020-12-0723.8523.9023.8523.825,639
2020-12-0423.3123.6623.3123.6510,119
2020-12-0323.0923.0923.0923.442
2020-12-0222.8322.8322.8322.7658
2020-12-0121.7622.5821.7622.580
2020-11-3022.0122.2021.8921.76784
2020-11-2722.3322.3322.3322.253
2020-11-2622.0022.0022.0022.09619
2020-11-2521.8822.1021.8822.10297
2020-11-2421.3621.8821.3621.880
2020-11-2321.4121.4121.3621.360
2020-11-2021.4921.4921.4121.410
2020-11-1921.5621.5621.4921.49619
2020-11-1821.4721.5621.4721.560
2020-11-1721.0821.4721.0821.470
2020-11-1620.3721.0820.3721.080
2020-11-1320.6620.6620.3720.370
2020-11-1220.8320.8320.6620.660
2020-11-1120.8520.8520.8420.8311,788
2020-11-1020.7820.9420.7820.942,026
2020-11-0919.7920.7819.7920.780
2020-11-0619.4419.7919.4419.790
2020-11-0518.7119.4418.7119.440
2020-11-0418.2718.7118.2718.710
2020-11-0318.3718.3718.3718.2710
2020-11-0217.9718.0117.9718.0110
2020-10-3017.9317.9717.9317.970
2020-10-2918.3018.3017.9317.930
2020-10-2819.1019.1018.3018.300
2020-10-2719.3319.3319.1019.100
2020-10-2619.4619.4619.3319.330
2020-10-2319.4619.4619.4619.460
2020-10-2219.4319.4619.4319.460
2020-10-2119.2519.4319.2519.430
2020-10-2019.1419.2519.1419.250
2020-10-1618.9618.9618.9618.911,300
2020-10-1519.1519.1518.9118.910
2020-10-1418.8619.1518.8619.150
2020-10-1319.2219.2218.8618.860
2020-10-1219.2519.2519.2219.220
2020-10-0918.6519.2518.6519.250
2020-10-0818.4918.6518.4918.650
2020-10-0718.7718.7718.4918.490
2020-10-0618.2518.7718.2518.770
2020-10-0518.2018.2518.2018.250
2020-10-0218.0518.2018.0518.200
2020-10-0118.1718.1718.0518.050
2020-09-3017.9718.1717.9718.170
2020-09-2918.3518.3517.9717.970
2020-09-2818.2318.3518.2318.350
2020-09-2518.3418.3418.2318.230
2020-09-2418.3218.3418.3218.340
2020-09-2318.7618.7618.3218.320
2020-09-2218.6318.7618.6318.760
2020-09-2119.6919.6918.6318.630
2020-09-1819.9919.9919.7519.69132
2020-09-1720.0220.0219.7519.750
2020-09-1619.8720.0219.8720.020
2020-09-1519.7019.8719.7019.870
2020-09-1419.5619.7619.5619.702,359
2020-09-1119.7819.7819.5519.550
2020-09-1019.8119.8119.8119.810
2020-09-0919.5019.8119.5019.810
2020-09-0819.8519.8519.5019.500
2020-09-0719.5019.8519.5019.850
2020-09-0419.7719.7719.5019.500
2020-09-0319.8019.8019.7719.770
2020-09-0219.8219.8219.8019.800
2020-09-0119.4119.5219.4119.8223,040
2020-08-2819.0319.7819.0319.780
2020-08-2719.2419.2419.0319.030
2020-08-2619.3919.3919.2419.24653
2020-08-2519.4119.4119.3919.390
2020-08-2419.2819.4119.2819.410
2020-08-2119.1619.2819.1619.280
2020-08-2019.0219.0219.0219.1611
2020-08-1919.7319.7519.7319.750
2020-08-1819.8119.8119.8119.73270
2020-08-1719.9719.9719.6419.640
2020-08-1420.0820.0819.9719.970
2020-08-1319.7520.0819.7520.080
2020-08-1220.0920.0919.7519.750
2020-08-1119.9220.0919.9220.090
2020-08-1019.9419.9419.9219.920
2020-08-0720.1520.1519.9419.940
2020-08-0620.2420.2420.2420.1516
2020-08-0519.8420.3719.8420.370
2020-08-0420.1420.1419.8419.840
2020-08-0320.6020.6020.1420.1416
2020-07-3120.7120.7120.6020.600
2020-07-3020.9820.9820.9820.980
2020-07-2920.8420.9820.8420.980
2020-07-2820.8020.8420.8020.840
2020-07-2720.3720.8020.3720.800
2020-07-2420.6420.6420.3720.370
2020-07-2320.8920.8920.6420.640
2020-07-2220.6220.8920.6220.890
2020-07-2119.9720.6219.9720.620
2020-07-2019.8619.8619.8619.860
2020-07-1719.7719.8619.7719.860
2020-07-1619.8019.8019.7719.770
2020-07-1519.8619.8619.8619.8012
2020-07-1419.7219.7219.2619.260
2020-07-1319.5019.7219.5019.720
2020-07-1019.5319.5319.5019.500
2020-07-0919.4919.5319.4919.530
2020-07-0819.6519.6519.4919.49631
2020-07-0719.7219.7219.7219.65523
2020-07-0619.3319.8519.3319.85616
2020-07-0319.3519.3519.3319.330
2020-07-0218.9519.3518.9519.350
2020-07-0118.6918.9518.6918.950
2020-06-3018.6018.6018.6018.600
2020-06-2918.5218.5218.5218.520
2020-06-2618.9218.9218.9218.920
2020-06-2518.9718.9718.9718.970
2020-06-2419.8619.8619.8619.860
2020-06-2319.4519.8619.4519.860
2020-06-2219.3519.4519.3519.450
2020-06-1919.1619.1619.1619.160
2020-06-1819.1619.1619.1519.166,318
2020-06-1719.3119.3119.3119.42500
2020-06-1618.6819.4218.6819.420
2020-06-1518.5618.8518.5618.68695
2020-06-1219.1419.1419.1419.1510,091
2020-06-1120.4920.4919.0619.060
2020-06-1020.8720.8720.4920.490
2020-06-0921.2421.2420.8720.8712,200
2020-06-0820.7720.7720.7520.891,500
2020-06-0519.4720.7519.4720.750
2020-06-0419.4419.4419.4419.471,339
2020-06-0318.8019.7818.8019.780
2020-06-0217.8618.8017.8618.800
2020-06-0117.2617.8617.2617.860
2020-05-2917.4817.4817.4817.82600
2020-05-2818.0718.0817.8717.82638
2020-05-2717.6317.6317.6317.630
2020-05-2616.5017.6316.5017.630
2020-05-2216.1916.3716.1916.5010,123
2020-05-2116.1416.1416.1416.50300
2020-05-2016.1116.1416.1116.287,455
2020-05-1916.2216.2216.2216.20300
2020-05-1815.4915.4915.4916.04600
2020-05-1515.0715.3615.0715.360
2020-05-1415.2815.2815.0715.070
2020-05-1316.0216.0215.2815.280
2020-05-1215.9116.0215.9116.020
2020-05-1115.6515.9115.6515.910
2020-05-0715.7715.7715.6515.650
2020-05-0615.8715.8715.8715.77300
2020-05-0515.7716.2815.7716.280
2020-05-0415.7915.7915.7715.770
2020-05-0115.8315.8315.8115.791,254
2020-04-3016.8516.8516.8516.850
2020-04-2916.0116.8516.0116.850
2020-04-2815.5415.5415.5415.31558
2020-04-2714.6015.3114.6015.310
2020-04-2415.9915.9914.6014.600
2020-04-2316.1716.1715.9915.990
2020-04-2215.6715.6715.6715.670
2020-04-2115.8315.8315.8315.6712
2020-04-2016.3816.3816.2016.200
2020-04-1716.2816.3816.2816.380
2020-04-1616.5016.5016.5016.28646
2020-04-1516.9616.9616.2916.290
2020-04-1416.9116.9116.9117.067,161
2020-04-0916.4817.0616.4817.060
2020-04-0816.5316.5316.4816.480
2020-04-0715.7615.7615.7615.760
2020-04-0614.6314.6314.6314.630
2020-04-0315.3515.3515.3515.350
2020-04-0315.3515.3514.6314.630
2020-04-0215.3815.3815.3815.351,000
2020-04-0215.3815.3815.3814.951,000
2020-04-0116.1014.9514.9514.950
2020-04-0116.1016.1016.1016.100
2020-03-3115.6615.6615.6615.660
2020-03-3015.7715.7715.7715.770
2020-03-2716.8516.8516.8516.85152
2020-03-2615.8515.8515.8515.850
2020-03-2515.2315.2315.2315.230
2020-03-2413.7713.7713.7713.770
2020-03-2314.7114.7114.7114.710
2020-03-2014.2214.2214.2214.220
2020-03-1914.5914.5914.5914.590
2020-03-1816.4116.4116.4116.410
2020-03-1715.4415.9215.4416.2515,543
2020-03-1617.5417.5417.5417.540
2020-03-1316.1916.1916.1916.190
2020-03-1219.7419.7419.7419.740
2020-03-1120.0120.0120.0120.010
2020-03-1020.3920.3920.0520.0150,026
2020-03-0920.0020.0020.0022.301,000
2020-03-0623.7123.7122.3022.300
2020-03-0523.9924.0323.9124.181,800
2020-03-0424.5424.5424.5424.540
2020-03-0324.2724.2724.2724.270
2020-03-0223.0923.0923.0923.090
2020-02-2824.0424.0424.0424.040
2020-02-2725.1525.1525.1525.150
2020-02-2625.1825.1825.1825.180
2020-02-2525.5925.5925.5925.45300
2020-02-2426.6026.6026.6026.600
2020-02-2126.7226.7226.6026.600
2020-02-2026.9026.9026.9026.728
2020-02-1926.8727.1126.8727.110
2020-02-1827.3127.3126.8726.870
2020-02-1727.2327.3127.2327.310
2020-02-1427.2927.2927.2327.230
2020-02-1327.4027.4027.2927.290
2020-02-1227.2627.4027.2627.400
2020-02-1126.7827.2626.7827.260
2020-02-1027.0827.0826.7826.780
2020-02-0727.0427.0427.0427.08300
2020-02-0627.8027.8027.5427.540
2020-02-0527.6927.8027.6927.800
2020-02-0427.3827.6927.3827.690
2020-02-0326.8227.3826.8227.380
2020-01-3127.0527.0527.0527.050
2020-01-3027.7427.7427.0527.050
2020-01-2927.5727.7427.5727.740
2020-01-2827.4827.4827.4827.57300
2020-01-2728.3428.3427.3127.310
2020-01-2428.2228.3428.2228.340
2020-01-2328.3928.3928.2228.220
2020-01-2228.3528.3928.3528.390
2020-01-2128.1728.1728.1728.35532
2020-01-2028.4028.5928.4028.590
2020-01-1728.2028.4028.2028.400
2020-01-1628.3528.3528.2028.200
2020-01-1528.6128.6128.3528.350
2020-01-1428.7228.7228.6128.610
2020-01-1328.6228.6928.6228.723,008
2020-01-1028.7628.8328.7628.830
2020-01-0928.8628.8628.7628.760
2020-01-0828.7528.8628.7528.860
2020-01-0729.1129.1128.7528.750
2020-01-0629.2629.2629.1129.110
2020-01-0329.2129.2629.2129.260
2020-01-0228.7829.2128.7829.210
2019-12-3129.0029.0028.7828.78263
2019-12-3029.0029.0029.0029.000
2019-12-2728.7729.0028.7729.000
2019-12-2428.6928.7728.6928.770
2019-12-2328.6928.6928.6928.69735
2019-12-2028.7928.7928.7928.64192
2019-12-1928.4328.6028.4328.600
2019-12-1828.2728.4328.2728.430
2019-12-1728.3428.3428.3428.278
2019-12-1628.1728.1728.1728.4060
2019-12-1327.8427.9827.8427.980
2019-12-1227.4927.8427.4927.840
2019-12-1127.1827.4927.1827.490
2019-12-1027.2927.2927.1827.180
2019-12-0927.1027.2927.1027.290
2019-12-0626.8926.8926.8926.890
2019-12-0526.7226.7226.7226.720
2019-12-0426.3226.7226.3226.720
2019-12-0326.4326.4326.3226.320
2019-12-0226.2026.4326.2026.430
2019-11-2926.0326.2026.0326.200
2019-11-2825.8626.0325.8626.030
2019-11-2726.0126.0125.8625.860
2019-11-2626.5926.5926.0126.010
2019-11-2526.6526.6526.5926.590
2019-11-2226.2226.6526.2226.650
2019-11-2126.3626.3626.2226.220
2019-11-2026.2326.3626.2326.360
2019-11-1926.6526.6526.2326.230
2019-11-1826.7526.7526.6526.650
2019-11-1526.2326.7526.2326.750
2019-11-1426.2626.2626.2626.238
2019-11-1326.5326.5326.1826.180
2019-11-1226.9326.9326.5326.530
2019-11-1127.2027.2026.9326.930
2019-11-0827.5927.5927.2027.200
2019-11-0727.4727.5927.4727.590
2019-11-0627.6527.6527.6527.478,243
2019-11-0527.9327.9327.7627.760
2019-11-0427.8027.9327.8027.930
2019-11-0127.2327.8027.2327.800
2019-10-3127.3927.3927.2327.230
2019-10-3027.7327.7327.3927.390
2019-10-2927.8827.8827.8827.880
2019-10-2827.6927.8827.6927.880
2019-10-2527.6127.6927.6127.690
2019-10-2427.3227.6127.3227.610
2019-10-2327.2627.3227.2627.320
2019-10-2226.5127.2626.5127.260
2019-10-2126.8026.8026.5126.510
2019-10-1826.7926.8026.7926.800
2019-10-1726.5926.7926.5926.790
2019-10-1626.7826.7826.5926.590
2019-10-1526.6826.7826.6826.780
2019-10-1426.8026.8026.8026.688
2019-10-1126.3026.8726.3026.870
2019-10-1025.9525.9525.9525.950
2019-10-0926.1226.1225.9525.950
2019-10-0826.4426.4426.1226.120
2019-10-0726.4126.4426.4126.440
2019-10-0426.0526.4126.0526.410
2019-10-0325.9126.0525.9126.050
2019-10-0226.3526.3526.3526.350
2019-10-0126.4526.4526.3526.350
2019-09-3026.7726.7726.4526.450
2019-09-2726.4926.7726.4926.770
2019-09-2626.2426.4926.2426.490
2019-09-2526.4026.4026.2426.240
2019-09-2426.5326.5326.4026.400
2019-09-2326.5526.5526.5326.530
2019-09-2026.8726.8726.5526.550
2019-09-1926.8126.8726.8126.870
2019-09-1826.7826.8126.7826.810
2019-09-1726.8226.8226.7826.780
2019-09-1626.6026.6026.6026.828
2019-09-1326.8326.9626.8326.960
2019-09-1226.6926.8326.6926.830
2019-09-1126.3126.6926.3126.690
2019-09-1026.7226.7226.3126.310
2019-09-0926.5726.7226.5726.720
2019-09-0626.3326.5726.3326.570
2019-09-0525.7226.3325.7226.330
2019-09-0425.2325.7225.2325.720
2019-09-0325.5425.5425.2325.230
2019-09-0225.5625.5625.5425.540
2019-08-3025.1225.1225.1225.120
2019-08-2924.7624.7624.7624.760
2019-08-2824.6024.7624.6024.760
2019-08-2725.1125.1124.6024.600
2019-08-2325.7125.7125.7125.710
2019-08-2225.8025.8025.7125.710
2019-08-2125.5525.8025.5525.800
2019-08-2025.8425.8425.5525.550
2019-08-1925.8025.9125.8025.8416
2019-08-1625.6125.9025.6125.900
2019-08-1525.9725.9725.6125.610
2019-08-1426.7626.7625.9725.970
2019-08-1326.3226.7626.3226.760
2019-08-1227.2227.2226.3226.320
2019-08-0927.3627.3627.2227.220
2019-08-0826.5627.3626.5627.360
2019-08-0726.4726.5626.4726.560
2019-08-0626.4126.4726.4126.470
2019-08-0527.2127.2126.4126.410
2019-08-0228.1228.1227.2127.210
2019-08-0128.2528.2528.1228.120
2019-07-3128.3828.3828.2528.250
2019-07-3028.2928.3828.2928.380
2019-07-2928.3128.3128.2928.290
2019-07-2628.3728.3728.3128.310
2019-07-2528.6628.6628.3228.378,572
2019-07-2428.7428.9128.7428.910
2019-07-2329.0829.0828.7428.740
2019-07-2229.1229.1229.0829.080
2019-07-1929.1829.1829.1229.120
2019-07-1829.4329.4329.1829.180
2019-07-1729.4129.4329.4129.430
2019-07-1629.4929.4929.4929.416
2019-07-1529.5929.6029.5929.600
2019-07-1229.5829.5929.5829.590
2019-07-1129.7929.8329.7929.582,412
2019-07-1029.3829.6629.3829.660
2019-07-0929.3229.3829.3229.380
2019-07-0829.1229.3229.1229.320
2019-07-0529.3329.3329.1229.120
2019-07-0428.5029.3328.5029.330
2019-07-0328.6028.6028.4228.502,908
2019-07-0228.7628.7628.4228.420
2019-07-0128.5628.7628.5628.760
2019-06-2828.1728.5628.1728.560
2019-06-2728.2628.2728.2428.50431
2019-06-2628.6928.6928.5028.500
2019-06-2528.7928.7928.6928.690
2019-06-2428.6828.7928.6828.790
2019-06-2128.4828.4828.4828.480
2019-06-2027.7328.4827.7328.480
2019-06-1927.8227.8227.7327.730
2019-06-1827.2927.5827.2927.8211,347
2019-06-1727.4727.4727.3727.370
2019-06-1427.7927.7927.4727.470
2019-06-1327.9127.9127.7927.790
2019-06-1227.5827.9127.5827.910
2019-06-1127.3327.5827.3327.580
2019-06-1027.2827.3327.2827.330
2019-06-0726.8727.2826.8727.280
2019-06-0626.7426.8726.7426.870
2019-06-0527.0227.0226.7426.740
2019-06-0426.7026.7026.7027.0232
2019-06-0326.7026.7026.7026.6675
2019-05-3126.6726.6726.6726.670
2019-05-3026.1826.6726.1826.670
2019-05-2925.9926.1825.9926.180
2019-05-2825.6425.9925.6425.990
2019-05-2425.7725.7725.6425.640
2019-05-2325.6225.8025.6025.774,961
2019-05-2225.6725.9525.6725.950
2019-05-2125.0425.6725.0425.670
2019-05-2025.1725.1725.0425.040
2019-05-1725.5225.5225.1725.170
2019-05-1625.6525.6525.5225.520
2019-05-1525.8025.8025.6525.650
2019-05-1425.6025.8025.6025.800
2019-05-1326.0426.0425.6025.600
2019-05-1026.0426.0426.0426.040
2019-05-0926.8626.8626.0426.040
2019-05-0826.2526.8626.2526.860
2019-05-0727.1627.1626.2526.250
2019-05-0326.7727.1626.7727.160
Top Risers
Share Change
Petrel Resources (PET)2.6529.27%
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.7521.15%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)8.90-25.83%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215133,377,347
Red Rock Resources (RRR)0.0525124,453,117
Supply@me Cap (SYME)0.02591,747,541
Mosman Oil Gas (MSMN)0.01990,743,507
Premier African Minerals (PREM)0.192571,044,853

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.