Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HICL Infrastructure Share Price
HICL Infrastructure Share Trades

HICL Infrastructure Share Trades

HICL Infrastructure share trades.

The following table shows today's trades for HICL Infrastructure. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HICL.L
Share PriceHICL.L
ChartsHICL.L
TradesHICL.L
HistoryCompare
HICL.LHICL.L
Share NewsHICL.L
RNSHICL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:51:26 - 29-Apr-24 125.40 1 Buy* 124.60 125.40
09:51:26 - 29-Apr-24 124.60 0 Unknown* 124.60 125.40
09:50:54 - 29-Apr-24 124.87 6,500 Sell* 124.60 125.40
09:48:09 - 29-Apr-24 124.949 1,226 Sell* 124.60 125.40
09:45:13 - 29-Apr-24 124.872 64 Sell* 124.60 125.40
09:45:03 - 29-Apr-24 124.872 1,130 Sell* 124.60 125.40
09:45:03 - 29-Apr-24 124.95 2,993 Sell* 124.60 125.40
09:44:42 - 29-Apr-24 124.872 151 Sell* 124.60 125.40
09:43:50 - 29-Apr-24 124.951 1,274 Sell* 124.60 125.40
09:41:54 - 29-Apr-24 124.60 1,913 Sell* 124.60 125.40
09:40:53 - 29-Apr-24 124.872 5,200 Sell* 124.60 125.40
09:31:35 - 29-Apr-24 124.872 3,100 Sell* 124.60 125.40
09:30:53 - 29-Apr-24 124.952 16,345 Sell* 124.60 125.40
09:27:37 - 29-Apr-24 124.872 1,625 Sell* 124.60 125.40
09:26:21 - 29-Apr-24 124.872 1,200 Sell* 124.60 125.40
09:23:54 - 29-Apr-24 124.872 4,616 Sell* 124.60 125.40
09:17:44 - 29-Apr-24 124.70 1,428 Sell* 124.60 125.40
09:16:59 - 29-Apr-24 124.872 1,000 Sell* 124.60 125.40
09:16:32 - 29-Apr-24 124.872 3,617 Sell* 124.60 125.40
09:12:04 - 29-Apr-24 124.872 800 Sell* 124.60 125.40
09:11:46 - 29-Apr-24 124.872 3,550 Sell* 124.60 125.40
09:11:39 - 29-Apr-24 124.872 1,633 Sell* 124.60 125.40
09:08:15 - 29-Apr-24 125.00 3,755 Unknown* 124.60 125.40
09:08:09 - 29-Apr-24 125.00 10,130 Unknown* 124.60 125.40
09:07:38 - 29-Apr-24 124.952 158 Sell* 124.60 125.40
09:07:15 - 29-Apr-24 124.952 7,945 Sell* 124.60 125.40
09:01:15 - 29-Apr-24 124.80 2,092 Buy* 124.60 124.80
09:00:55 - 29-Apr-24 124.668 2,200 Sell* 124.60 124.80
09:00:19 - 29-Apr-24 124.668 71 Sell* 124.60 124.80
08:59:58 - 29-Apr-24 124.688 24,000 Sell* 124.60 124.80
08:57:06 - 29-Apr-24 124.864 750 Sell* 124.60 125.20
08:56:15 - 29-Apr-24 124.804 405 Sell* 124.60 125.20
08:53:40 - 29-Apr-24 124.804 162 Sell* 124.60 125.20
08:50:54 - 29-Apr-24 124.626 63,120 Sell* 124.60 125.20
08:50:33 - 29-Apr-24 124.864 14,901 Sell* 124.60 125.20
08:49:08 - 29-Apr-24 124.80 6 Buy* 124.60 124.80
08:48:54 - 29-Apr-24 124.80 4 Buy* 124.60 124.80
08:48:43 - 29-Apr-24 124.80 3 Buy* 124.60 124.80
08:42:24 - 29-Apr-24 124.80 1,007 Sell* 124.60 125.20
08:40:52 - 29-Apr-24 124.804 4,950 Sell* 124.60 125.20
08:35:11 - 29-Apr-24 124.804 711 Sell* 124.60 125.20
08:32:53 - 29-Apr-24 124.804 2,900 Sell* 124.60 125.20
08:32:19 - 29-Apr-24 124.804 19,561 Sell* 124.60 125.20
08:32:13 - 29-Apr-24 124.81 19,736 Sell* 124.60 125.20
08:32:00 - 29-Apr-24 124.774 15,650 Sell* 124.60 125.20
08:28:46 - 29-Apr-24 124.775 392 Sell* 124.60 125.20
08:28:04 - 29-Apr-24 124.80 8,477 Sell* 124.60 125.20
08:26:56 - 29-Apr-24 124.68 15,489 Sell* 124.60 125.20
08:26:44 - 29-Apr-24 124.80 800 Buy* 124.40 124.80
13:22:10 - 26-Apr-24 124.90 1,100 Unknown* 124.20 124.80
13:22:10 - 26-Apr-24 124.90 -1,100 Unknown* 124.20 124.80
08:23:16 - 29-Apr-24 124.50 162,464 Buy* 124.20 124.80
08:21:10 - 29-Apr-24 124.499 3,430 Sell* 124.20 124.80
08:19:12 - 29-Apr-24 124.521 175 Buy* 124.20 124.80
08:16:40 - 29-Apr-24 124.50 26,250 Buy* 124.20 124.80
13:59:12 - 26-Apr-24 124.646 59,000 Unknown* 124.20 124.80
13:59:12 - 26-Apr-24 124.646 -59,000 Unknown* 124.20 124.80
08:07:35 - 29-Apr-24 124.50 3,190 Buy* 124.20 124.80
08:06:14 - 29-Apr-24 124.403 3,193 Sell* 124.20 124.80
08:04:13 - 29-Apr-24 124.20 4 Sell* 124.20 124.80
08:04:02 - 29-Apr-24 124.20 6 Sell* 124.20 124.80
08:03:52 - 29-Apr-24 124.20 3 Sell* 124.20 124.80
08:01:20 - 29-Apr-24 124.534 77 Buy* 124.20 124.80
08:01:19 - 29-Apr-24 124.404 120 Sell* 124.20 124.80
08:00:14 - 29-Apr-24 124.404 30,000 Sell* 124.20 124.80
08:00:13 - 29-Apr-24 124.403 3,819 Sell* 124.20 124.80
07:56:42 - 29-Apr-24 124.404 2,887 Sell* 124.20 124.80
07:55:14 - 29-Apr-24 124.404 5,937 Sell* 124.20 124.80
07:52:23 - 29-Apr-24 124.511 2,393 Buy* 124.20 124.80
07:52:00 - 29-Apr-24 124.271 19,321 Sell* 124.00 124.80
07:51:04 - 29-Apr-24 124.271 373 Sell* 124.00 124.80
07:45:45 - 29-Apr-24 124.272 813 Sell* 124.00 124.80
07:43:00 - 29-Apr-24 124.272 5,557 Sell* 124.00 124.80
07:42:04 - 29-Apr-24 124.272 4,200 Sell* 124.00 124.80
07:42:03 - 29-Apr-24 124.266 2,896 Sell* 124.00 124.80
07:39:29 - 29-Apr-24 124.268 161 Sell* 124.00 124.80
07:37:41 - 29-Apr-24 124.269 1,598 Sell* 124.00 124.80
07:37:29 - 29-Apr-24 124.80 1 Buy* 124.00 124.80
07:37:29 - 29-Apr-24 124.80 400 Buy* 124.00 124.80
07:36:06 - 29-Apr-24 124.271 7,997 Sell* 124.00 124.80
07:31:14 - 29-Apr-24 124.214 15,750 Sell* 124.00 124.80
07:17:10 - 29-Apr-24 124.278 3,198 Sell* 124.00 124.80
07:16:39 - 29-Apr-24 124.80 3 Buy* 124.00 124.80
07:16:39 - 29-Apr-24 124.00 135 Sell* 124.00 124.80
07:14:39 - 29-Apr-24 124.017 1,588 Sell* 123.60 124.80
07:11:37 - 29-Apr-24 124.018 4,031 Sell* 123.60 124.80
07:08:41 - 29-Apr-24 124.02 308 Sell* 123.60 124.80
07:03:15 - 29-Apr-24 124.541 401 Buy* 123.60 124.80
07:01:13 - 29-Apr-24 123.90 8,756 Sell* 123.60 124.80
07:00:46 - 29-Apr-24 124.02 16,360 Sell* 123.60 124.80
07:00:44 - 29-Apr-24 123.90 4,853 Sell* 123.60 124.80
07:00:32 - 29-Apr-24 123.90 8,511 Sell* 123.60 124.80
16:37:00 - 26-Apr-24 125.60 9 Unknown* 0.00 0.00
16:43:48 - 26-Apr-24 124.00 210 Unknown* 0.00 0.00
16:27:31 - 26-Apr-24 124.00 5,252 Unknown* 0.00 0.00
16:27:29 - 26-Apr-24 125.539 5,342 Unknown* 0.00 0.00
16:28:16 - 26-Apr-24 124.00 2,182 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.15529.17%
Zenova Grp (ZED)2.3021.05%
Phoenix Copper. (PXC)18.0021.01%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.50-30.49%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021988,050,716
Echo Energy (ECHO)0.0039186,212,500
Beacon Energy. (BCE)0.055156,021,935
Cap-xx (CPX)0.0825132,120,886
Baron Oil (BOIL)0.062587,473,345

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.