Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HICL Infrastructure Share Price
HICL Infrastructure Share Trades

HICL Infrastructure Share Trades

HICL Infrastructure share trades.

The following table shows today's trades for HICL Infrastructure. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HICL.L
Share PriceHICL.L
ChartsHICL.L
TradesHICL.L
HistoryCompare
HICL.LHICL.L
Share NewsHICL.L
RNSHICL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:27:15 - 23-Oct-26 132.2266 10,010 Buy* 132.00 132.40
14:25:41 - 23-Oct-26 132.40 5,333 Buy* 132.00 132.40
14:25:11 - 23-Oct-26 132.40 33 Buy* 132.00 132.40
14:23:13 - 23-Oct-26 132.2266 4,250 Buy* 132.00 132.40
14:22:11 - 23-Oct-26 132.20 88 Buy* 132.00 132.40
14:22:11 - 23-Oct-26 132.20 2,253 Sell* 132.20 132.40
14:22:11 - 23-Oct-26 132.40 32 Buy* 132.00 132.40
14:19:11 - 23-Oct-26 132.40 33 Buy* 132.00 132.40
14:16:10 - 23-Oct-26 132.40 33 Buy* 132.00 132.40
14:13:10 - 23-Oct-26 132.40 33 Buy* 132.00 132.40
14:11:23 - 23-Oct-26 132.22 94,148 Buy* 132.00 132.40
14:10:26 - 23-Oct-26 132.2269 12,949 Buy* 132.00 132.40
14:10:10 - 23-Oct-26 132.40 33 Buy* 132.00 132.40
14:10:00 - 23-Oct-26 132.40 565 Buy* 131.80 132.40
14:08:12 - 23-Oct-26 132.40 189 Buy* 131.80 132.40
14:07:04 - 23-Oct-26 131.80 0 Unknown* 131.80 132.40
14:07:10 - 23-Oct-26 132.40 33 Buy* 131.80 132.40
14:06:25 - 23-Oct-26 132.40 903 Buy* 131.80 132.40
14:05:42 - 23-Oct-26 132.1403 4,400 Buy* 131.80 132.40
14:04:09 - 23-Oct-26 132.40 33 Buy* 131.80 132.40
14:03:39 - 23-Oct-26 132.1399 755 Buy* 131.80 132.40
14:03:39 - 23-Oct-26 132.264 3,532 Buy* 131.80 132.40
14:02:00 - 23-Oct-26 132.10 3,533 Sell* 131.80 132.40
14:01:51 - 23-Oct-26 131.80 86 Sell* 131.80 132.20
14:01:51 - 23-Oct-26 132.40 1 Buy* 131.80 132.20
14:01:51 - 23-Oct-26 132.40 1 Buy* 131.80 132.20
14:01:51 - 23-Oct-26 132.40 3 Buy* 131.80 132.20
14:01:51 - 23-Oct-26 132.40 150 Buy* 131.80 132.20
14:01:51 - 23-Oct-26 132.40 22 Buy* 131.80 132.20
14:01:51 - 23-Oct-26 132.40 0 Unknown* 131.80 132.20
14:01:51 - 23-Oct-26 132.40 15 Buy* 131.80 132.20
14:01:51 - 23-Oct-26 131.80 31 Sell* 131.80 132.20
14:01:51 - 23-Oct-26 132.40 1 Buy* 131.80 132.20
14:01:51 - 23-Oct-26 132.00 2,216 Sell* 131.80 132.20
14:01:51 - 23-Oct-26 132.20 1,202 Buy* 131.80 132.20
14:01:51 - 23-Oct-26 132.20 3,657 Buy* 131.80 132.20
14:01:43 - 23-Oct-26 131.9059 17,722 Buy* 131.60 132.20
13:49:50 - 23-Oct-26 132.10 141,075 Buy* 131.60 132.20
13:49:06 - 23-Oct-26 131.80 922 Sell* 131.60 132.20
13:49:06 - 23-Oct-26 132.00 922 Buy* 131.60 132.20
13:48:38 - 23-Oct-26 131.9399 2,250 Buy* 131.60 132.20
13:47:28 - 23-Oct-26 132.128 3,700 Buy* 131.60 132.20
13:43:08 - 23-Oct-26 131.80 2,164 Sell* 131.60 132.20
13:43:08 - 23-Oct-26 132.20 33 Buy* 131.60 132.20
13:38:34 - 23-Oct-26 131.80 1,933 Buy* 131.40 132.00
13:38:34 - 23-Oct-26 131.80 3,346 Buy* 131.40 132.00
13:37:08 - 23-Oct-26 131.80 33 Buy* 131.20 131.80
13:34:07 - 23-Oct-26 131.80 33 Buy* 131.20 131.80
13:31:07 - 23-Oct-26 131.80 1 Buy* 131.20 131.80
13:31:07 - 23-Oct-26 131.80 3 Buy* 131.20 131.80
13:31:07 - 23-Oct-26 131.80 1 Buy* 131.20 131.80
13:31:07 - 23-Oct-26 131.80 0 Unknown* 131.20 131.80
13:31:07 - 23-Oct-26 131.80 33 Buy* 131.20 131.80
13:28:07 - 23-Oct-26 131.20 24 Sell* 131.20 131.80
13:28:07 - 23-Oct-26 131.20 0 Unknown* 131.20 131.80
13:28:07 - 23-Oct-26 131.80 33 Buy* 131.20 131.80
13:27:54 - 23-Oct-26 131.5412 6,000 Buy* 131.20 131.80
13:25:07 - 23-Oct-26 131.80 33 Buy* 131.20 131.80
13:22:07 - 23-Oct-26 131.80 34 Buy* 131.20 131.80
13:21:00 - 23-Oct-26 131.80 0 Unknown* 131.20 131.80
13:21:00 - 23-Oct-26 131.20 151 Sell* 131.20 131.80
13:14:54 - 23-Oct-26 131.734 1,000 Buy* 131.20 131.80
13:12:06 - 23-Oct-26 131.20 19 Sell* 131.20 131.80
13:12:06 - 23-Oct-26 131.40 3 Sell* 131.20 131.80
13:12:06 - 23-Oct-26 131.40 3 Sell* 131.20 131.80
13:12:06 - 23-Oct-26 131.40 33 Sell* 131.20 131.80
13:12:06 - 23-Oct-26 131.40 1,526 Buy* 131.20 131.40
13:12:06 - 23-Oct-26 131.40 7,777 Buy* 131.20 131.40
13:12:06 - 23-Oct-26 131.40 3,212 Buy* 131.00 131.40
13:08:49 - 23-Oct-26 131.2268 4,331 Buy* 131.00 131.40
13:07:24 - 23-Oct-26 131.00 6 Sell* 131.00 131.40
13:07:24 - 23-Oct-26 131.40 0 Unknown* 131.00 131.40
13:07:24 - 23-Oct-26 131.40 1 Buy* 131.00 131.40
13:04:27 - 23-Oct-26 131.2266 125 Buy* 131.00 131.40
13:02:02 - 23-Oct-26 131.40 122 Buy* 131.00 131.40
13:02:02 - 23-Oct-26 131.40 4 Buy* 131.00 131.40
13:02:02 - 23-Oct-26 131.40 1 Buy* 131.00 131.40
13:02:02 - 23-Oct-26 131.00 1 Sell* 131.00 131.40
13:02:02 - 23-Oct-26 131.40 1 Buy* 131.00 131.40
12:50:40 - 23-Oct-26 131.2268 5,300 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 0 Unknown* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 3 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.00 205 Sell* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 1 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 1 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 0 Unknown* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 5 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 7 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 2 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 65 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 0 Unknown* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 2 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 3 Buy* 131.00 131.40
12:49:04 - 23-Oct-26 131.40 2 Buy* 131.00 131.40
12:45:28 - 23-Oct-26 131.2266 1,890 Buy* 131.00 131.40
12:40:31 - 23-Oct-26 131.227 2,825 Buy* 131.00 131.40
12:33:05 - 23-Oct-26 131.227 3,286 Buy* 131.00 131.40
12:32:09 - 23-Oct-26 131.227 134 Buy* 131.00 131.40
12:31:03 - 23-Oct-26 131.40 24 Buy* 131.00 131.40
12:31:03 - 23-Oct-26 131.00 12 Sell* 131.00 131.40
Top Risers
Share Change
Ethernity Net (ENET)0.002229.41%
Genincode (GENI)0.7520%
Eurasia Mining (EUA)2.8019.15%
Light Science Technologies (LST)0.87512.9%
Medpal AI (MPAL)5.1010.87%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.56-27.27%
Focus Xplore (FOX)0.019-22.45%
Synergia Energy (SYN)0.0085-15%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00221,676,919,954
Forgent (FORG)0.012429,676,027
Bezant Resources PLC (BZT)0.11226,100,235
Focus Xplore (FOX)0.019223,099,714
Uk Energy Group (UKEN)0.00725220,958,090

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.