Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Halfords Share Price
Halfords Share Trades

Halfords Share Trades

Halfords share trades.

The following table shows today's trades for Halfords. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HFD.L
Share PriceHFD.L
ChartsHFD.L
TradesHFD.L
HistoryCompare
HFD.LHFD.L
Share NewsHFD.L
RNSHFD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:40:53 - 23-Oct-26 260.586 20,184 Unknown* 262.50 263.00
16:35:27 - 23-Oct-26 263.00 115,881 Buy* 262.50 263.00
16:29:55 - 23-Oct-26 262.50 8 Sell* 262.50 263.00
16:29:55 - 23-Oct-26 263.00 240 Buy* 262.50 263.00
16:29:55 - 23-Oct-26 263.00 240 Buy* 262.50 263.00
16:29:50 - 23-Oct-26 263.50 2 Buy* 262.50 263.50
16:28:20 - 23-Oct-26 262.50 13 Sell* 262.50 263.50
16:28:06 - 23-Oct-26 263.10 1,132 Buy* 262.50 263.50
16:26:34 - 23-Oct-26 262.50 74 Sell* 262.50 263.50
16:26:34 - 23-Oct-26 263.00 742 Buy* 262.50 263.50
16:26:09 - 23-Oct-26 263.10 7,561 Buy* 262.50 263.50
16:25:03 - 23-Oct-26 262.50 6 Sell* 262.50 263.50
16:20:50 - 23-Oct-26 263.0995 4,708 Buy* 262.50 263.50
16:20:50 - 23-Oct-26 263.50 188 Buy* 262.50 263.50
16:19:43 - 23-Oct-26 263.00 297 Buy* 262.50 263.50
16:19:43 - 23-Oct-26 263.00 393 Buy* 262.50 263.50
16:19:43 - 23-Oct-26 263.00 591 Buy* 262.50 263.00
16:19:43 - 23-Oct-26 263.00 679 Buy* 262.50 263.00
16:19:34 - 23-Oct-26 263.00 189 Buy* 262.50 263.00
16:17:16 - 23-Oct-26 262.50 0 Unknown* 262.50 263.00
16:17:06 - 23-Oct-26 262.761 730 Buy* 262.50 263.00
16:15:41 - 23-Oct-26 262.50 1,526 Sell* 262.50 263.00
16:15:41 - 23-Oct-26 262.50 7 Sell* 262.50 263.00
16:15:41 - 23-Oct-26 262.50 3 Sell* 262.50 263.00
16:15:40 - 23-Oct-26 262.00 8,824 Buy* 261.50 262.00
16:15:40 - 23-Oct-26 262.00 594 Sell* 261.50 263.00
16:15:40 - 23-Oct-26 262.00 582 Sell* 262.00 263.00
16:15:28 - 23-Oct-26 263.00 438 Buy* 262.00 263.00
16:15:28 - 23-Oct-26 262.50 7,253 Buy* 262.00 263.00
16:15:28 - 23-Oct-26 262.50 100 Sell* 262.00 263.00
16:15:28 - 23-Oct-26 262.50 445 Sell* 262.00 263.00
16:15:19 - 23-Oct-26 262.85 578 Sell* 262.50 263.50
16:11:11 - 23-Oct-26 263.00 1,900 Sell* 262.50 264.00
16:11:11 - 23-Oct-26 263.00 1,600 Sell* 262.50 264.00
16:11:11 - 23-Oct-26 263.00 1,631 Sell* 263.00 264.00
16:11:11 - 23-Oct-26 263.00 882 Sell* 263.00 264.00
16:11:11 - 23-Oct-26 263.00 559 Sell* 263.00 264.00
16:11:11 - 23-Oct-26 263.00 558 Sell* 263.00 264.00
16:10:39 - 23-Oct-26 264.00 494 Buy* 263.00 264.00
16:10:22 - 23-Oct-26 264.00 7 Buy* 263.00 264.00
16:10:18 - 23-Oct-26 264.00 3 Buy* 263.00 264.00
16:09:47 - 23-Oct-26 263.3605 2,000 Sell* 263.00 264.00
16:02:49 - 23-Oct-26 264.00 980 Buy* 263.00 264.00
16:02:31 - 23-Oct-26 263.60 42 Buy* 263.00 264.00
16:00:19 - 23-Oct-26 264.00 57 Buy* 263.00 264.00
16:00:19 - 23-Oct-26 263.50 594 Sell* 263.00 264.00
16:00:19 - 23-Oct-26 264.00 978 Buy* 263.00 264.00
15:59:00 - 23-Oct-26 264.00 1,257 Buy* 263.00 264.00
15:58:53 - 23-Oct-26 263.599 758 Buy* 263.00 264.00
15:58:24 - 23-Oct-26 263.50 1,417 Buy* 263.00 264.00
15:58:24 - 23-Oct-26 263.50 880 Buy* 263.00 264.00
15:58:24 - 23-Oct-26 263.50 537 Buy* 263.00 264.00
15:58:24 - 23-Oct-26 263.50 576 Buy* 263.00 264.00
15:46:27 - 23-Oct-26 263.50 4 Buy* 262.00 263.50
15:43:34 - 23-Oct-26 262.90 1,890 Buy* 262.00 263.50
15:41:57 - 23-Oct-26 263.50 1,276 Buy* 262.00 263.50
15:39:46 - 23-Oct-26 262.8993 415 Buy* 262.00 263.50
15:31:48 - 23-Oct-26 262.50 52 Buy* 262.00 263.00
15:31:48 - 23-Oct-26 262.50 477 Buy* 262.00 263.00
15:31:48 - 23-Oct-26 262.50 573 Buy* 262.00 263.00
15:31:48 - 23-Oct-26 262.50 715 Buy* 262.00 263.00
15:28:08 - 23-Oct-26 262.00 100 Sell* 261.50 262.50
15:28:08 - 23-Oct-26 262.00 609 Sell* 261.50 262.50
15:28:08 - 23-Oct-26 262.00 88 Sell* 261.50 262.50
15:27:03 - 23-Oct-26 262.361 1,158 Sell* 262.00 263.00
15:20:46 - 23-Oct-26 263.00 406 Buy* 262.00 263.00
15:20:41 - 23-Oct-26 262.50 1,053 Buy* 262.00 262.50
15:14:45 - 23-Oct-26 261.50 1 Sell* 262.00 263.00
15:14:24 - 23-Oct-26 262.3993 2,000 Buy* 261.50 263.00
15:11:20 - 23-Oct-26 262.50 577 Buy* 261.50 262.50
15:11:20 - 23-Oct-26 262.50 647 Sell* 262.00 263.00
15:11:17 - 23-Oct-26 263.00 725 Sell* 262.50 263.50
15:11:17 - 23-Oct-26 263.00 614 Sell* 262.50 263.50
15:11:17 - 23-Oct-26 263.00 404 Sell* 263.00 264.00
15:10:37 - 23-Oct-26 263.07 15 Sell* 263.00 264.00
15:07:43 - 23-Oct-26 263.50 105 Sell* 263.00 264.00
15:07:43 - 23-Oct-26 263.50 573 Sell* 263.00 264.00
15:07:43 - 23-Oct-26 263.50 218 Buy* 263.00 264.00
15:07:43 - 23-Oct-26 263.50 109 Buy* 263.00 264.00
15:02:19 - 23-Oct-26 263.00 13 Sell* 263.00 264.00
15:01:24 - 23-Oct-26 263.50 228 Sell* 263.00 264.00
15:01:24 - 23-Oct-26 263.50 258 Sell* 263.50 264.00
15:01:05 - 23-Oct-26 263.50 211 Sell* 263.50 264.00
15:01:05 - 23-Oct-26 263.50 253 Sell* 263.50 264.00
15:01:05 - 23-Oct-26 264.00 253 Buy* 263.50 264.00
15:01:05 - 23-Oct-26 264.00 614 Buy* 263.50 264.00
15:01:05 - 23-Oct-26 264.00 504 Buy* 263.50 264.00
15:01:05 - 23-Oct-26 264.00 632 Buy* 263.50 264.00
15:01:05 - 23-Oct-26 263.50 285 Sell* 263.50 264.00
15:01:05 - 23-Oct-26 264.00 155 Buy* 263.50 264.00
15:01:05 - 23-Oct-26 264.00 123 Buy* 263.00 264.50
15:01:05 - 23-Oct-26 264.00 589 Buy* 263.00 264.50
15:00:10 - 23-Oct-26 264.00 2 Buy* 263.00 264.00
14:59:18 - 23-Oct-26 263.36 1,158 Sell* 263.00 264.00
14:53:00 - 23-Oct-26 263.18 1,013 Sell* 263.00 264.00
14:52:03 - 23-Oct-26 263.00 40 Sell* 263.00 264.00
14:46:21 - 23-Oct-26 263.50 3 Buy* 262.50 263.50
14:46:21 - 23-Oct-26 263.00 611 Sell* 262.50 263.50
14:46:21 - 23-Oct-26 263.50 655 Buy* 262.50 263.50
14:46:21 - 23-Oct-26 263.50 141 Buy* 262.50 263.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.