Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hend.eur.focus Share Price
Hend.eur.focus Share Trades

Hend.eur.focus Share Trades

Hend.eur.focus share trades.

The following table shows today's trades for Hend.eur.focus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HEFT.L
Share PriceHEFT.L
ChartsHEFT.L
TradesHEFT.L
HistoryCompare
HEFT.LHEFT.L
Share NewsHEFT.L
RNSHEFT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:07:25 - 03-May-24 181.00 100,000 Unknown* 180.00 181.50
13:39:47 - 03-May-24 180.25 272,765 Unknown* 180.00 181.50
14:00:34 - 03-May-24 181.25 50,000 Unknown* 180.00 181.50
13:41:44 - 03-May-24 180.75 50,000 Unknown* 180.00 181.50
15:35:16 - 03-May-24 181.00 21 Sell* 180.00 181.50
15:28:49 - 03-May-24 180.453 832 Sell* 180.00 181.50
15:02:16 - 03-May-24 180.602 7,500 Sell* 180.00 182.00
14:16:51 - 03-May-24 181.162 5,000 Buy* 180.50 181.50
13:34:56 - 03-May-24 181.00 2,194 Sell* 181.00 181.50
13:25:53 - 03-May-24 181.00 306 Sell* 181.00 182.00
13:25:21 - 03-May-24 181.00 10,903 Sell* 181.00 182.00
13:19:17 - 03-May-24 181.318 20 Buy* 181.00 181.50
12:55:56 - 03-May-24 181.45 480 Sell* 181.00 182.50
12:52:42 - 03-May-24 181.45 3,000 Sell* 181.00 182.50
12:46:35 - 03-May-24 181.996 1,637 Buy* 181.00 182.50
12:23:40 - 03-May-24 179.50 269 Sell* 179.50 182.00
12:06:59 - 03-May-24 179.50 297 Sell* 179.50 181.50
11:37:17 - 03-May-24 179.50 299 Sell* 179.50 181.50
10:55:54 - 03-May-24 179.50 196 Sell* 179.50 182.00
10:49:34 - 03-May-24 181.175 107 Buy* 179.50 182.00
10:32:09 - 03-May-24 181.175 2,055 Buy* 179.50 182.00
10:14:11 - 03-May-24 180.008 6,815 Sell* 179.50 182.00
10:09:01 - 03-May-24 179.50 421 Sell* 179.50 182.00
10:07:21 - 03-May-24 180.00 70 Sell* 180.00 182.00
09:51:32 - 03-May-24 180.00 14,000 Sell* 180.00 182.00
09:43:34 - 03-May-24 180.00 293 Sell* 180.00 182.00
09:39:34 - 03-May-24 180.20 5,000 Sell* 180.00 182.00
09:21:23 - 03-May-24 180.00 273 Sell* 180.00 182.00
09:10:51 - 03-May-24 180.00 9,500 Sell* 180.00 182.00
09:10:21 - 03-May-24 180.00 3 Sell* 180.00 182.00
09:00:34 - 03-May-24 180.00 291 Sell* 180.00 182.00
08:58:43 - 03-May-24 180.20 10,000 Sell* 180.00 182.00
08:51:46 - 03-May-24 180.50 300 Sell* 180.50 182.50
08:51:46 - 03-May-24 180.50 1,000 Sell* 180.50 182.50
08:39:39 - 03-May-24 181.747 6,016 Buy* 180.00 182.50
08:39:33 - 03-May-24 180.00 304 Sell* 180.00 182.50
08:01:20 - 03-May-24 181.75 40 Buy* 180.00 182.50
07:51:05 - 03-May-24 180.00 707 Sell* 180.00 182.50
07:35:49 - 03-May-24 180.00 292 Sell* 180.00 182.50
07:27:15 - 03-May-24 180.00 267 Sell* 180.00 182.50
07:03:45 - 03-May-24 181.75 5,000 Buy* 180.50 182.50
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.