Inv Ft Em Hdlv Share Trades

Inv Ft Em Hdlv share trades.

The following table shows today's trades for Inv Ft Em Hdlv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HDEM.L
Share Price HDEM.L
Charts HDEM.L
Trades HDEM.L
History Compare
HDEM.L HDEM.L
Share News HDEM.L
RNS HDEM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:27:51 - 15-Jul-25	1,883.00	1	Buy*	1,876.00	1,883.00
08:14:48 - 15-Jul-25	1,886.50	0	Unknown*	1,876.00	1,886.50
08:14:48 - 15-Jul-25	1,886.50	0	Unknown*	1,876.00	1,886.50
08:14:48 - 15-Jul-25	1,886.50	0	Unknown*	1,876.00	1,886.50
08:04:02 - 15-Jul-25	1,886.50	1	Buy*	1,878.00	1,886.50
08:04:02 - 15-Jul-25	1,886.50	1	Buy*	1,878.00	1,886.50
08:04:02 - 15-Jul-25	1,873.00	0	Unknown*	1,878.00	1,886.50
08:04:02 - 15-Jul-25	1,886.50	0	Unknown*	1,878.00	1,886.50

Top Risers

Share	Price	Change
Brave Bison (BBSN)	62.00	1868.25%
Oxford Biodyn (OBD)	0.65	150%
GCM Resources (GCM)	6.10	16.19%
IntegraFin Holdings (IHP)	375.00	15.56%
Trustpilot (TRST)	282.60	11.88%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Gunsynd (GUN)	0.15	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	842,424,284
Mirriad Advertising (MIRI)	0.014	734,628,853
Caledonian Hold (CHP)	0.00325	289,368,923
Mosman Oil & Gas (MSMN)	0.0235	183,485,408
Oxford Biodyn (OBD)	0.65	174,001,310

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.