Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hutchmed Share Price
Hutchmed Share Trades

Hutchmed Share Trades

Hutchmed share trades.

The following table shows today's trades for Hutchmed. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HCM.L
Share PriceHCM.L
ChartsHCM.L
TradesHCM.L
HistoryCompare
HCM.LHCM.L
Share NewsHCM.L
RNSHCM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:09 - 26-Apr-24 290.00 105 Sell* 289.00 293.00
15:20:34 - 26-Apr-24 290.00 500 Sell* 290.00 296.00
15:20:30 - 26-Apr-24 289.00 1,000 Sell* 289.00 294.00
15:20:30 - 26-Apr-24 289.00 475 Sell* 289.00 294.00
15:20:30 - 26-Apr-24 289.00 149 Sell* 286.00 294.00
15:20:30 - 26-Apr-24 289.00 351 Sell* 286.00 294.00
15:16:33 - 26-Apr-24 289.00 500 Sell* 289.00 295.00
15:16:33 - 26-Apr-24 289.00 500 Sell* 289.00 295.00
15:16:33 - 26-Apr-24 289.00 500 Sell* 289.00 295.00
15:16:33 - 26-Apr-24 289.00 500 Sell* 289.00 295.00
15:09:56 - 26-Apr-24 289.00 500 Sell* 289.00 296.00
15:09:56 - 26-Apr-24 290.00 500 Sell* 290.00 297.00
15:09:56 - 26-Apr-24 289.00 500 Buy* 285.00 289.00
15:09:56 - 26-Apr-24 289.00 1,319 Buy* 285.00 289.00
15:09:56 - 26-Apr-24 289.00 500 Buy* 285.00 289.00
15:09:56 - 26-Apr-24 289.00 500 Buy* 285.00 289.00
14:53:03 - 26-Apr-24 287.00 930 Buy* 282.00 287.00
14:53:03 - 26-Apr-24 287.00 500 Buy* 282.00 287.00
14:53:03 - 26-Apr-24 287.00 500 Buy* 282.00 287.00
14:50:21 - 26-Apr-24 286.90 700 Buy* 282.00 287.00
14:31:39 - 26-Apr-24 290.00 500 Sell* 290.00 296.00
14:31:39 - 26-Apr-24 290.00 465 Sell* 290.00 296.00
14:31:39 - 26-Apr-24 290.00 500 Sell* 290.00 295.00
14:30:42 - 26-Apr-24 290.00 500 Sell* 290.00 294.00
14:30:31 - 26-Apr-24 293.596 200 Buy* 290.00 294.00
14:29:50 - 26-Apr-24 291.00 373 Sell* 291.00 295.00
14:29:50 - 26-Apr-24 291.00 627 Sell* 291.00 295.00
14:29:50 - 26-Apr-24 291.00 159 Sell* 291.00 295.00
14:29:50 - 26-Apr-24 291.00 341 Sell* 291.00 295.00
14:29:50 - 26-Apr-24 291.00 1,500 Sell* 291.00 295.00
14:28:23 - 26-Apr-24 291.00 500 Sell* 291.00 295.00
14:27:51 - 26-Apr-24 291.00 159 Sell* 290.00 295.00
14:27:51 - 26-Apr-24 291.00 341 Sell* 291.00 295.00
14:26:58 - 26-Apr-24 291.00 500 Sell* 291.00 295.00
14:26:58 - 26-Apr-24 291.00 500 Sell* 291.00 295.00
14:25:29 - 26-Apr-24 291.00 500 Sell* 291.00 299.00
14:25:29 - 26-Apr-24 291.00 500 Sell* 291.00 296.00
14:24:43 - 26-Apr-24 291.00 120 Sell* 290.00 295.00
14:24:43 - 26-Apr-24 291.00 880 Sell* 291.00 295.00
14:24:42 - 26-Apr-24 291.00 461 Sell* 291.00 298.00
14:24:42 - 26-Apr-24 292.00 39 Sell* 292.00 298.00
14:24:42 - 26-Apr-24 291.00 500 Sell* 291.00 295.00
14:24:42 - 26-Apr-24 291.00 500 Sell* 291.00 295.00
14:18:31 - 26-Apr-24 295.00 1,505 Sell* 295.00 299.00
14:18:31 - 26-Apr-24 295.00 495 Sell* 295.00 299.00
14:18:31 - 26-Apr-24 295.00 500 Sell* 295.00 298.00
14:18:31 - 26-Apr-24 295.00 500 Sell* 295.00 296.00
14:15:59 - 26-Apr-24 295.06 3 Sell* 295.00 298.00
14:15:58 - 26-Apr-24 298.00 26 Buy* 295.00 298.00
14:10:55 - 26-Apr-24 296.00 25 Sell* 296.00 303.00
14:10:45 - 26-Apr-24 296.00 983 Sell* 296.00 300.00
14:04:06 - 26-Apr-24 297.00 295 Sell* 297.00 302.00
14:00:36 - 26-Apr-24 297.00 445 Sell* 297.00 301.00
14:00:36 - 26-Apr-24 297.00 1,055 Sell* 295.00 301.00
14:00:36 - 26-Apr-24 297.00 500 Sell* 297.00 301.00
14:00:36 - 26-Apr-24 297.00 1,000 Sell* 297.00 300.00
14:00:36 - 26-Apr-24 297.00 555 Sell* 297.00 300.00
14:00:36 - 26-Apr-24 297.00 500 Sell* 297.00 301.00
14:00:36 - 26-Apr-24 297.00 1,000 Sell* 297.00 301.00
14:00:36 - 26-Apr-24 297.00 500 Sell* 297.00 301.00
13:56:56 - 26-Apr-24 300.00 1,000 Sell* 300.00 304.00
13:54:13 - 26-Apr-24 300.00 945 Buy* 298.00 301.00
13:54:13 - 26-Apr-24 300.00 55 Sell* 300.00 301.00
13:54:13 - 26-Apr-24 300.00 500 Sell* 300.00 301.00
13:54:13 - 26-Apr-24 300.00 500 Sell* 300.00 304.00
13:53:07 - 26-Apr-24 300.00 500 Sell* 300.00 304.00
13:52:08 - 26-Apr-24 300.00 500 Sell* 300.00 304.00
13:52:08 - 26-Apr-24 300.00 500 Sell* 300.00 304.00
13:49:41 - 26-Apr-24 300.00 390 Sell* 298.00 303.00
13:49:41 - 26-Apr-24 300.00 110 Sell* 300.00 303.00
13:49:41 - 26-Apr-24 300.00 1,000 Sell* 300.00 302.00
13:49:40 - 26-Apr-24 300.00 1,000 Sell* 300.00 304.00
13:49:01 - 26-Apr-24 300.00 445 Sell* 300.00 304.00
13:49:01 - 26-Apr-24 300.00 555 Sell* 300.00 304.00
13:49:01 - 26-Apr-24 300.00 1,000 Sell* 300.00 304.00
13:48:56 - 26-Apr-24 300.00 445 Sell* 300.00 304.00
13:48:56 - 26-Apr-24 300.00 555 Sell* 300.00 304.00
13:48:56 - 26-Apr-24 300.00 500 Sell* 300.00 304.00
13:48:56 - 26-Apr-24 300.00 500 Sell* 300.00 304.00
13:48:56 - 26-Apr-24 300.00 500 Sell* 300.00 304.00
13:48:56 - 26-Apr-24 300.00 500 Sell* 300.00 304.00
13:44:29 - 26-Apr-24 303.00 1,000 Sell* 303.00 305.00
13:44:27 - 26-Apr-24 304.86 325 Buy* 303.00 305.00
13:44:28 - 26-Apr-24 303.00 374 Unknown* 301.00 305.00
13:44:28 - 26-Apr-24 303.00 126 Sell* 303.00 305.00
13:44:28 - 26-Apr-24 303.00 1,000 Sell* 303.00 305.00
13:44:28 - 26-Apr-24 303.00 500 Sell* 303.00 305.00
13:43:37 - 26-Apr-24 303.00 500 Sell* 303.00 305.00
13:43:32 - 26-Apr-24 303.00 87 Sell* 302.00 307.00
13:43:32 - 26-Apr-24 303.00 913 Sell* 303.00 307.00
13:43:32 - 26-Apr-24 303.00 500 Sell* 303.00 307.00
13:43:11 - 26-Apr-24 303.00 500 Sell* 303.00 310.00
13:43:11 - 26-Apr-24 303.00 213 Sell* 303.00 310.00
13:43:11 - 26-Apr-24 304.00 287 Sell* 304.00 310.00
13:43:00 - 26-Apr-24 304.00 106 Sell* 304.00 310.00
13:43:00 - 26-Apr-24 304.00 287 Sell* 304.00 310.00
13:42:55 - 26-Apr-24 304.00 287 Sell* 304.00 310.00
13:42:54 - 26-Apr-24 304.00 151 Sell* 304.00 310.00
13:42:53 - 26-Apr-24 304.00 735 Sell* 303.00 310.00
13:42:53 - 26-Apr-24 304.00 197 Sell* 304.00 310.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.