Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hutchmed Share Price
Hutchmed Share Trades

Hutchmed Share Trades

Hutchmed share trades.

The following table shows today's trades for Hutchmed. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HCM.L
Share PriceHCM.L
ChartsHCM.L
TradesHCM.L
HistoryCompare
HCM.LHCM.L
Share NewsHCM.L
RNSHCM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 16-Apr-26 220.00 6,078 Sell* 221.00 230.00
15:31:48 - 16-Apr-26 216.00 10 Sell* 217.00 227.00
15:28:51 - 16-Apr-26 220.094 310 Sell* 219.00 227.00
15:03:34 - 16-Apr-26 220.00 1,000 Sell* 220.00 227.00
14:30:55 - 16-Apr-26 229.00 3 Buy* 220.00 229.00
14:19:50 - 16-Apr-26 227.00 227 Sell* 221.00 230.00
13:58:07 - 16-Apr-26 227.00 355 Sell* 227.00 230.00
13:14:08 - 16-Apr-26 227.00 431 Sell* 227.00 230.00
13:14:03 - 16-Apr-26 228.25 431 Sell* 227.00 230.00
12:16:46 - 16-Apr-26 227.00 0 Unknown* 227.00 230.00
12:16:46 - 16-Apr-26 227.00 487 Sell* 227.00 230.00
12:16:46 - 16-Apr-26 227.00 13 Sell* 227.00 230.00
12:16:41 - 16-Apr-26 228.25 500 Sell* 227.00 230.00
11:31:10 - 16-Apr-26 227.00 1,000 Sell* 227.00 230.00
11:31:10 - 16-Apr-26 227.00 1,000 Unknown* 227.00 230.00
11:31:10 - 16-Apr-26 227.00 1,000 Unknown* 227.00 230.00
10:55:49 - 16-Apr-26 222.6697 5,000 Sell* 227.00 230.00
10:49:13 - 16-Apr-26 227.753 238 Sell* 227.00 230.00
10:25:05 - 16-Apr-26 230.00 5 Buy* 227.00 230.00
08:25:08 - 16-Apr-26 229.00 250 Sell* 229.00 230.00
08:25:02 - 16-Apr-26 230.00 363 Buy* 229.00 230.00
08:25:02 - 16-Apr-26 230.00 1,637 Buy* 229.00 230.00
08:25:02 - 16-Apr-26 230.00 363 Buy* 229.00 230.00
08:24:56 - 16-Apr-26 230.00 237 Buy* 229.00 230.00
08:24:56 - 16-Apr-26 230.00 1,330 Sell* 229.00 230.00
08:24:56 - 16-Apr-26 230.00 600 Buy* 229.00 232.00
08:24:51 - 16-Apr-26 230.00 600 Buy* 229.00 230.00
08:24:41 - 16-Apr-26 230.00 2,000 Buy* 227.00 230.00
08:24:41 - 16-Apr-26 230.00 794 Buy* 227.00 230.00
08:09:08 - 16-Apr-26 228.00 1,000 Sell* 228.00 230.00
08:08:57 - 16-Apr-26 228.50 1,200 Sell* 228.00 230.00
08:08:57 - 16-Apr-26 230.00 2,000 Buy* 228.00 230.00
08:08:57 - 16-Apr-26 229.00 1,500 Buy* 223.00 230.00
08:00:00 - 16-Apr-26 226.00 205 Sell* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 220 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 1,430 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 830 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 1,430 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 226.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 226.00 229.00
08:00:00 - 16-Apr-26 224.00 2,030 Buy* 226.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 226.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 226.00 229.00
08:00:00 - 16-Apr-26 224.00 2,630 Buy* 226.00 229.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 224.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 224.00
08:00:00 - 16-Apr-26 224.00 3,230 Buy* 214.00 224.00
08:00:00 - 16-Apr-26 224.00 600 Buy* 214.00 224.00
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.