Ishrs $ Em Bond Share Trades

Ishrs $ Em Bond share trades.

The following table shows today's trades for Ishrs $ Em Bond. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HCGH.L
Share Price HCGH.L
Charts HCGH.L
Trades HCGH.L
History Compare
HCGH.L HCGH.L
Share News HCGH.L
RNS HCGH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:32:57 - 01-Oct-26	4.807	0	Unknown*	4.807	4.8175
15:00:41 - 01-Oct-26	4.816	1,169	Sell*	4.802	4.817
14:42:51 - 01-Oct-26	4.8225	597	Sell*	4.812	4.8235

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0032	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0145	0
Ethernity Net (ENET)	0.0032	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0125	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.