Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hays Share Price
Hays Share Trades

Hays Share Trades

Hays share trades.

The following table shows today's trades for Hays. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HAS.L
Share PriceHAS.L
ChartsHAS.L
TradesHAS.L
HistoryCompare
HAS.LHAS.L
Share NewsHAS.L
RNSHAS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:41:51 - 25-Jun-26 33.54 4,460 Sell* 33.42 33.54
12:39:49 - 25-Jun-26 33.54 4,914 Sell* 33.42 33.56
12:37:38 - 25-Jun-26 33.54 19,948 Sell* 33.44 33.56
12:37:35 - 25-Jun-26 33.54 14 Sell* 33.48 33.56
12:37:35 - 25-Jun-26 33.54 167 Sell* 33.48 33.56
12:37:35 - 25-Jun-26 33.54 132 Sell* 33.48 33.56
12:37:35 - 25-Jun-26 33.54 84 Sell* 33.48 33.56
12:37:35 - 25-Jun-26 33.54 49 Sell* 33.48 33.56
12:37:35 - 25-Jun-26 33.54 2,186 Sell* 33.48 33.56
12:33:36 - 25-Jun-26 33.52 1,420 Sell* 33.52 33.58
12:30:21 - 25-Jun-26 33.5548 1,000 Buy* 33.52 33.58
12:27:52 - 25-Jun-26 33.52 4,735 Buy* 33.40 33.52
12:27:52 - 25-Jun-26 33.52 4,500 Buy* 33.40 33.52
12:27:52 - 25-Jun-26 33.52 4,500 Buy* 33.40 33.52
12:27:52 - 25-Jun-26 33.52 265 Buy* 33.40 33.52
12:27:52 - 25-Jun-26 33.52 1,847 Buy* 33.40 33.52
12:27:52 - 25-Jun-26 33.52 1,650 Buy* 33.40 33.52
12:27:51 - 25-Jun-26 33.50 2,685 Buy* 33.40 33.52
12:27:51 - 25-Jun-26 33.50 582 Buy* 33.40 33.52
12:27:51 - 25-Jun-26 33.50 583 Buy* 33.40 33.52
12:27:51 - 25-Jun-26 33.48 1,420 Buy* 33.40 33.52
12:27:51 - 25-Jun-26 33.48 1,692 Buy* 33.40 33.50
12:27:51 - 25-Jun-26 33.48 8,288 Buy* 33.40 33.50
12:27:51 - 25-Jun-26 33.46 766 Buy* 33.40 33.50
12:27:51 - 25-Jun-26 33.46 819 Buy* 33.40 33.50
12:27:51 - 25-Jun-26 33.46 899 Buy* 33.40 33.50
12:27:51 - 25-Jun-26 33.46 1,278 Buy* 33.34 33.46
12:27:51 - 25-Jun-26 33.491 133,670 Buy* 33.34 33.46
12:24:52 - 25-Jun-26 33.34 1,040 Sell* 33.34 33.46
12:24:52 - 25-Jun-26 33.34 380 Sell* 33.34 33.46
12:21:42 - 25-Jun-26 33.447 1 Buy* 33.34 33.46
12:21:12 - 25-Jun-26 33.42 1,062 Sell* 33.42 33.50
12:21:12 - 25-Jun-26 33.42 2,356 Sell* 33.42 33.50
12:21:12 - 25-Jun-26 33.42 3,365 Sell* 33.42 33.50
12:21:12 - 25-Jun-26 33.42 407 Sell* 33.42 33.50
12:19:39 - 25-Jun-26 33.48 1,896 Buy* 33.42 33.50
12:19:39 - 25-Jun-26 33.46 795 Buy* 33.42 33.46
12:19:39 - 25-Jun-26 33.46 840 Buy* 33.42 33.46
12:19:39 - 25-Jun-26 33.42 10,725 Sell* 33.42 33.46
12:19:39 - 25-Jun-26 33.42 1,318 Buy* 33.40 33.46
12:19:39 - 25-Jun-26 33.42 939 Buy* 33.40 33.46
12:19:39 - 25-Jun-26 33.42 920 Buy* 33.40 33.46
12:19:39 - 25-Jun-26 33.40 871 Buy* 33.36 33.42
12:19:39 - 25-Jun-26 33.40 1,389 Buy* 33.36 33.40
12:11:12 - 25-Jun-26 33.34 1,316 Buy* 33.32 33.48
12:11:12 - 25-Jun-26 33.34 407 Buy* 33.32 33.48
12:11:12 - 25-Jun-26 33.32 3,534 Sell* 33.32 33.48
12:11:10 - 25-Jun-26 33.34 1,827 Buy* 33.30 33.38
12:11:10 - 25-Jun-26 33.32 1,360 Buy* 33.28 33.32
12:11:10 - 25-Jun-26 33.32 1,580 Buy* 33.28 33.32
12:11:10 - 25-Jun-26 33.32 1,403 Buy* 33.28 33.32
12:10:49 - 25-Jun-26 33.28 1,425 Buy* 33.16 33.28
12:10:49 - 25-Jun-26 33.28 1,389 Buy* 33.16 33.28
12:10:49 - 25-Jun-26 33.28 167 Buy* 33.16 33.28
12:10:47 - 25-Jun-26 33.28 895 Buy* 33.12 33.28
12:10:47 - 25-Jun-26 33.28 598 Buy* 33.12 33.28
12:10:47 - 25-Jun-26 33.26 2,057 Buy* 33.12 33.26
12:10:47 - 25-Jun-26 33.26 2,128 Buy* 33.12 33.26
12:10:47 - 25-Jun-26 33.24 3,888 Buy* 33.04 33.26
12:10:47 - 25-Jun-26 33.22 3,781 Buy* 33.04 33.22
12:10:47 - 25-Jun-26 33.22 882 Buy* 33.04 33.22
12:10:47 - 25-Jun-26 33.22 987 Buy* 33.04 33.22
12:10:47 - 25-Jun-26 33.22 877 Buy* 33.04 33.22
11:47:49 - 25-Jun-26 33.22 12 Buy* 33.04 33.22
11:47:48 - 25-Jun-26 33.04 192 Sell* 33.04 33.22
11:47:48 - 25-Jun-26 33.04 1,228 Sell* 33.04 33.22
11:44:56 - 25-Jun-26 33.04 80 Sell* 33.04 33.22
11:38:30 - 25-Jun-26 33.04 1,420 Sell* 33.04 33.22
11:29:25 - 25-Jun-26 33.02 1,420 Sell* 33.02 33.22
11:23:31 - 25-Jun-26 33.14 375 Sell* 33.14 33.26
11:23:25 - 25-Jun-26 33.24 2,884 Buy* 33.14 33.24
11:23:25 - 25-Jun-26 33.24 6,272 Sell* 33.14 33.24
11:22:24 - 25-Jun-26 33.24 1,361 Buy* 33.20 33.26
11:22:24 - 25-Jun-26 33.24 938 Buy* 33.20 33.26
11:21:17 - 25-Jun-26 33.20 928 Buy* 33.16 33.20
11:19:21 - 25-Jun-26 33.14 5,438 Sell* 33.14 33.22
11:19:21 - 25-Jun-26 33.14 976 Buy* 33.06 33.22
11:19:21 - 25-Jun-26 33.14 979 Buy* 33.06 33.14
11:15:53 - 25-Jun-26 33.13 521 Buy* 33.04 33.18
11:15:08 - 25-Jun-26 33.13 591 Buy* 33.04 33.18
11:11:52 - 25-Jun-26 33.13 551 Unknown* 33.08 33.18
11:11:22 - 25-Jun-26 33.13 537 Unknown* 33.08 33.18
11:08:40 - 25-Jun-26 33.16 1,087 Buy* 33.00 33.16
11:08:40 - 25-Jun-26 33.16 2,084 Buy* 33.00 33.16
11:08:39 - 25-Jun-26 33.0705 20,000 Sell* 33.00 33.16
11:06:49 - 25-Jun-26 33.08 16 Unknown* 33.00 33.16
11:05:15 - 25-Jun-26 33.08 891 Sell* 33.00 33.16
11:05:14 - 25-Jun-26 33.16 2,302 Sell* 33.00 33.16
11:05:10 - 25-Jun-26 33.20 770 Sell* 33.12 33.24
11:05:10 - 25-Jun-26 33.18 808 Sell* 33.12 33.24
11:05:10 - 25-Jun-26 33.18 917 Sell* 33.12 33.24
11:05:10 - 25-Jun-26 33.20 280 Sell* 33.12 33.24
11:05:10 - 25-Jun-26 33.20 787 Sell* 33.12 33.24
11:05:10 - 25-Jun-26 33.20 827 Sell* 33.12 33.24
11:03:27 - 25-Jun-26 33.20 2,633 Sell* 33.20 33.26
11:03:23 - 25-Jun-26 33.20 155 Sell* 33.20 33.26
11:03:23 - 25-Jun-26 33.24 437 Buy* 33.20 33.26
11:03:23 - 25-Jun-26 33.24 1,580 Buy* 33.16 33.24
11:03:20 - 25-Jun-26 33.22 1,165 Buy* 33.16 33.22
11:03:12 - 25-Jun-26 33.22 1,834 Buy* 33.16 33.22
Top Risers
Share Change
Huddled Group (HUD)0.6530%
Mercantile Ports & Logistics (MPL)1.8527.59%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)209.5016.39%
Advanced Medical Solutions Group (AMS)278.5016.04%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)169.94-88.82%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)68.50-18.93%
Premier African Minerals (PREM)0.01625-18.75%
Blue Star (BLU)5.75-17.86%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016252,501,667,937
Tower Resources (TRP)0.02051,654,676,424
Forgent (FORG)0.0145587,304,434
Quantum Helium (QHE)0.029537,931,199
Red Rock Resources (RRR)0.024159,096,406

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.