Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hays Share Price
Hays Share Trades

Hays Share Trades

Hays share trades.

The following table shows today's trades for Hays. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HAS.L
Share PriceHAS.L
ChartsHAS.L
TradesHAS.L
HistoryCompare
HAS.LHAS.L
Share NewsHAS.L
RNSHAS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:10 - 21-Sep-26 64.90 1,310,164 Sell* 64.70 64.85
16:29:55 - 21-Sep-26 64.85 759 Buy* 64.70 64.85
16:29:50 - 21-Sep-26 64.80 1,661 Sell* 64.70 64.85
16:29:50 - 21-Sep-26 64.80 5,227 Sell* 64.70 64.85
16:29:50 - 21-Sep-26 64.80 4 Sell* 64.70 64.85
16:29:50 - 21-Sep-26 64.80 1,738 Sell* 64.70 64.85
16:28:12 - 21-Sep-26 64.808 8,444 Buy* 64.70 64.85
16:26:05 - 21-Sep-26 64.80 184 Sell* 64.70 64.85
16:26:03 - 21-Sep-26 64.80 5,749 Sell* 64.70 64.85
16:26:03 - 21-Sep-26 64.80 229 Sell* 64.80 64.85
16:26:03 - 21-Sep-26 64.80 58 Sell* 64.80 64.85
16:25:53 - 21-Sep-26 64.80 18 Sell* 64.80 64.85
16:25:51 - 21-Sep-26 64.80 1,485 Sell* 64.80 64.85
16:25:51 - 21-Sep-26 64.80 3,502 Sell* 64.80 64.85
16:25:51 - 21-Sep-26 64.80 436 Sell* 64.80 64.85
16:25:51 - 21-Sep-26 64.80 24 Sell* 64.80 64.85
16:25:50 - 21-Sep-26 64.80 6 Sell* 64.80 64.85
16:25:50 - 21-Sep-26 64.80 277 Sell* 64.80 64.85
16:25:50 - 21-Sep-26 64.85 320 Buy* 64.80 64.85
16:25:50 - 21-Sep-26 64.80 1,762 Sell* 64.80 64.90
16:23:57 - 21-Sep-26 64.70 77 Sell* 64.70 64.90
16:15:00 - 21-Sep-26 64.70 410 Buy* 64.70 64.95
16:15:00 - 21-Sep-26 64.70 1,441 Buy* 64.70 64.95
16:15:00 - 21-Sep-26 64.70 441 Buy* 64.70 64.95
16:15:00 - 21-Sep-26 64.70 217 Buy* 64.70 64.95
16:12:42 - 21-Sep-26 64.65 2,623 Sell* 64.65 64.75
16:12:42 - 21-Sep-26 64.70 2,862 Sell* 64.65 64.85
16:12:42 - 21-Sep-26 64.70 90 Sell* 64.70 64.85
16:10:15 - 21-Sep-26 64.75 3,129 Buy* 64.65 64.75
16:10:15 - 21-Sep-26 64.75 843 Buy* 64.65 64.75
16:10:15 - 21-Sep-26 64.70 214 Buy* 64.60 64.70
16:10:15 - 21-Sep-26 64.70 219 Buy* 64.60 64.70
16:10:15 - 21-Sep-26 64.70 229 Buy* 64.60 64.70
16:10:15 - 21-Sep-26 64.70 345 Buy* 64.60 64.70
16:10:15 - 21-Sep-26 64.70 518 Buy* 64.60 64.70
16:06:26 - 21-Sep-26 64.65 4 Sell* 64.65 64.70
16:04:46 - 21-Sep-26 64.70 663 Buy* 64.55 64.70
16:02:05 - 21-Sep-26 64.65 1,982 Sell* 64.60 64.70
16:01:44 - 21-Sep-26 64.70 2,204 Sell* 64.65 64.75
16:01:44 - 21-Sep-26 64.70 835 Sell* 64.65 64.75
16:01:44 - 21-Sep-26 64.70 244 Sell* 64.65 64.75
16:00:46 - 21-Sep-26 64.75 710 Sell* 64.70 64.80
16:00:46 - 21-Sep-26 64.75 355 Sell* 64.70 64.80
16:00:33 - 21-Sep-26 64.75 1,408 Sell* 64.75 64.80
16:00:33 - 21-Sep-26 64.75 1,635 Sell* 64.75 64.80
16:00:33 - 21-Sep-26 64.75 2,470 Sell* 64.75 64.80
16:00:33 - 21-Sep-26 64.75 840 Sell* 64.75 64.80
15:58:59 - 21-Sep-26 64.75 1,154 Sell* 64.70 64.80
15:58:59 - 21-Sep-26 64.75 2,019 Sell* 64.70 64.80
15:58:59 - 21-Sep-26 64.75 3,006 Sell* 64.70 64.80
15:58:59 - 21-Sep-26 64.75 64 Sell* 64.70 64.80
15:58:59 - 21-Sep-26 64.75 2,270 Sell* 64.75 64.80
15:58:59 - 21-Sep-26 64.75 1,285 Sell* 64.75 64.80
15:58:59 - 21-Sep-26 64.80 300 Sell* 64.75 64.80
15:58:59 - 21-Sep-26 64.80 1,153 Sell* 64.75 64.80
15:58:59 - 21-Sep-26 64.80 2,114 Sell* 64.75 64.80
15:58:59 - 21-Sep-26 64.80 14,285 Sell* 64.75 64.80
15:57:11 - 21-Sep-26 64.80 1 Buy* 64.75 64.80
15:57:11 - 21-Sep-26 64.80 1 Buy* 64.75 64.80
15:55:29 - 21-Sep-26 64.80 1,297 Sell* 64.75 64.85
15:55:29 - 21-Sep-26 64.80 2,960 Sell* 64.80 64.90
15:55:29 - 21-Sep-26 64.80 97 Sell* 64.80 64.90
15:55:29 - 21-Sep-26 64.80 25 Sell* 64.80 64.90
15:55:19 - 21-Sep-26 64.881 1 Buy* 64.80 64.90
15:54:15 - 21-Sep-26 64.85 514 Sell* 64.80 64.90
15:54:15 - 21-Sep-26 64.85 122 Sell* 64.80 64.90
15:54:13 - 21-Sep-26 64.90 53 Unknown* 64.85 64.95
15:53:41 - 21-Sep-26 64.95 1 Buy* 64.85 64.95
15:53:23 - 21-Sep-26 64.90 141 Sell* 64.85 64.95
15:53:23 - 21-Sep-26 64.90 1,551 Sell* 64.90 64.95
15:53:23 - 21-Sep-26 64.90 1,551 Sell* 64.90 64.95
15:53:23 - 21-Sep-26 64.90 960 Sell* 64.90 64.95
15:53:23 - 21-Sep-26 64.90 397 Sell* 64.90 64.95
15:53:23 - 21-Sep-26 64.90 464 Sell* 64.90 64.95
15:53:23 - 21-Sep-26 64.90 2,185 Sell* 64.90 65.00
15:53:23 - 21-Sep-26 64.90 2,063 Sell* 64.90 65.00
15:53:17 - 21-Sep-26 64.93 10,000 Sell* 64.90 65.00
15:52:23 - 21-Sep-26 65.00 5 Buy* 64.90 65.00
15:51:25 - 21-Sep-26 64.95 249 Buy* 64.90 65.00
15:51:25 - 21-Sep-26 64.95 9 Buy* 64.90 65.00
15:49:15 - 21-Sep-26 64.95 2 Buy* 64.85 64.95
15:47:51 - 21-Sep-26 64.90 1,196 Sell* 64.90 64.95
15:46:47 - 21-Sep-26 64.90 100 Sell* 64.85 64.95
15:45:15 - 21-Sep-26 64.90 231 Sell* 64.85 64.95
15:45:15 - 21-Sep-26 64.90 4,503 Sell* 64.85 64.95
15:45:15 - 21-Sep-26 64.90 24 Sell* 64.85 64.95
15:43:43 - 21-Sep-26 64.90 200 Sell* 64.90 64.95
15:43:43 - 21-Sep-26 64.90 100 Sell* 64.90 64.95
15:43:40 - 21-Sep-26 64.90 1,335 Sell* 64.90 65.00
15:43:40 - 21-Sep-26 64.90 2,267 Sell* 64.90 65.00
15:43:40 - 21-Sep-26 64.90 883 Sell* 64.90 65.00
15:43:35 - 21-Sep-26 64.95 960 Sell* 64.90 65.00
15:43:35 - 21-Sep-26 64.95 190 Sell* 64.95 65.05
15:43:22 - 21-Sep-26 64.95 3,021 Sell* 64.90 65.05
15:43:22 - 21-Sep-26 64.95 2,215 Sell* 64.90 65.05
15:43:22 - 21-Sep-26 64.95 62 Sell* 64.90 65.05
15:43:22 - 21-Sep-26 65.00 614 Sell* 64.95 65.05
15:43:22 - 21-Sep-26 65.00 307 Sell* 64.95 65.05
15:43:22 - 21-Sep-26 65.05 284 Buy* 64.95 65.05
15:43:22 - 21-Sep-26 65.00 697 Sell* 64.95 65.05
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.