Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hays Share Price
Hays Share Trades

Hays Share Trades

Hays share trades.

The following table shows today's trades for Hays. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HAS.L
Share PriceHAS.L
ChartsHAS.L
TradesHAS.L
HistoryCompare
HAS.LHAS.L
Share NewsHAS.L
RNSHAS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:26 - 26-Apr-24 91.903 326 Unknown* 92.45 92.80
17:52:15 - 26-Apr-24 92.692 3,064 Unknown* 92.45 92.80
17:13:03 - 26-Apr-24 92.109 9 Unknown* 92.45 92.80
17:13:01 - 26-Apr-24 91.926 41 Unknown* 92.45 92.80
17:12:38 - 26-Apr-24 92.301 102 Unknown* 92.45 92.80
17:08:20 - 26-Apr-24 92.253 30,507 Unknown* 92.45 92.80
17:07:37 - 26-Apr-24 92.427 22,209 Unknown* 92.45 92.80
17:06:33 - 26-Apr-24 92.344 38,484 Unknown* 92.45 92.80
16:59:45 - 26-Apr-24 92.10 4,723 Unknown* 92.45 92.80
16:35:16 - 26-Apr-24 92.52 12,166 Unknown* 92.45 92.80
16:20:41 - 26-Apr-24 92.10 11,148 Unknown* 92.45 92.80
16:20:15 - 26-Apr-24 92.451 62,557 Unknown* 92.45 92.80
16:18:23 - 26-Apr-24 92.193 3,711 Unknown* 92.45 92.80
16:18:13 - 26-Apr-24 92.294 907 Unknown* 92.45 92.80
16:08:36 - 26-Apr-24 92.557 3,287 Unknown* 92.45 92.80
16:05:17 - 26-Apr-24 92.099 257,812 Unknown* 92.45 92.80
15:35:22 - 26-Apr-24 92.10 1,399,408 Sell* 92.45 92.80
15:29:40 - 26-Apr-24 92.55 204 Sell* 92.55 92.65
15:29:40 - 26-Apr-24 92.55 175 Sell* 92.55 92.65
15:29:28 - 26-Apr-24 92.65 629 Buy* 92.55 92.65
15:29:28 - 26-Apr-24 92.65 1,091 Buy* 92.55 92.65
15:29:21 - 26-Apr-24 92.60 1,058 Buy* 92.50 92.60
15:28:41 - 26-Apr-24 92.60 1,000 Buy* 92.50 92.60
15:28:22 - 26-Apr-24 92.60 1,287 Buy* 92.50 92.60
15:27:58 - 26-Apr-24 92.60 1,980 Buy* 92.50 92.60
15:27:55 - 26-Apr-24 92.50 1,405 Sell* 92.50 92.65
15:27:20 - 26-Apr-24 92.55 111 Sell* 92.55 92.70
15:27:20 - 26-Apr-24 92.60 149 Buy* 92.50 92.60
15:27:20 - 26-Apr-24 92.60 2,224 Buy* 92.50 92.60
15:27:20 - 26-Apr-24 92.60 1,022 Buy* 92.50 92.60
15:26:56 - 26-Apr-24 92.60 33 Buy* 92.50 92.60
15:24:48 - 26-Apr-24 92.55 2,258 Buy* 92.50 92.55
15:24:48 - 26-Apr-24 92.55 1,090 Buy* 92.50 92.55
15:24:16 - 26-Apr-24 92.50 402 Buy* 92.45 92.50
15:24:16 - 26-Apr-24 92.50 180 Buy* 92.40 92.50
15:24:16 - 26-Apr-24 92.50 1,938 Buy* 92.40 92.50
15:24:16 - 26-Apr-24 92.50 130 Buy* 92.40 92.50
15:24:16 - 26-Apr-24 92.50 900 Buy* 92.40 92.50
15:24:15 - 26-Apr-24 92.50 1,931 Sell* 92.50 92.55
15:23:58 - 26-Apr-24 92.50 526 Sell* 92.50 92.55
15:23:58 - 26-Apr-24 92.50 191 Sell* 92.50 92.55
15:23:58 - 26-Apr-24 92.50 442 Sell* 92.50 92.55
15:23:58 - 26-Apr-24 92.50 84 Sell* 92.50 92.55
15:23:58 - 26-Apr-24 92.50 694 Sell* 92.50 92.55
15:23:58 - 26-Apr-24 92.50 2,106 Sell* 92.50 92.55
15:23:58 - 26-Apr-24 92.50 2,800 Sell* 92.50 92.55
15:23:38 - 26-Apr-24 92.50 876 Sell* 92.50 92.55
15:23:38 - 26-Apr-24 92.50 900 Sell* 92.50 92.55
15:23:37 - 26-Apr-24 92.50 9,424 Sell* 92.50 92.55
15:23:37 - 26-Apr-24 92.50 2,800 Sell* 92.50 92.60
15:23:37 - 26-Apr-24 92.50 2,800 Sell* 92.50 92.60
15:23:37 - 26-Apr-24 92.50 3,400 Sell* 92.50 92.60
15:23:37 - 26-Apr-24 92.50 2,800 Sell* 92.50 92.60
15:23:37 - 26-Apr-24 92.50 195 Sell* 92.50 92.60
15:23:37 - 26-Apr-24 92.50 456 Sell* 92.50 92.60
15:22:29 - 26-Apr-24 92.55 871 Buy* 92.50 92.55
15:22:29 - 26-Apr-24 92.55 2,392 Buy* 92.50 92.55
15:22:15 - 26-Apr-24 92.50 1,395 Sell* 92.50 92.55
15:22:08 - 26-Apr-24 92.50 1,405 Sell* 92.50 92.55
15:21:55 - 26-Apr-24 92.50 1,839 Sell* 92.50 92.55
15:21:33 - 26-Apr-24 92.50 1,929 Sell* 92.50 92.55
15:21:26 - 26-Apr-24 92.55 721 Buy* 92.45 92.55
15:21:26 - 26-Apr-24 92.55 181 Buy* 92.45 92.55
15:21:25 - 26-Apr-24 92.45 3,900 Sell* 92.45 92.55
15:21:18 - 26-Apr-24 92.50 2,800 Sell* 92.50 92.60
15:21:18 - 26-Apr-24 92.50 176 Sell* 92.50 92.60
15:21:18 - 26-Apr-24 92.50 501 Sell* 92.50 92.60
15:21:15 - 26-Apr-24 92.55 1,001 Unknown* 92.50 92.60
15:21:06 - 26-Apr-24 92.50 1,706 Sell* 92.50 92.55
15:21:04 - 26-Apr-24 92.45 4,400 Sell* 92.45 92.55
15:21:04 - 26-Apr-24 92.45 28 Buy* 92.40 92.45
15:21:04 - 26-Apr-24 92.45 104 Buy* 92.40 92.45
15:21:04 - 26-Apr-24 92.45 66 Buy* 92.40 92.45
15:20:56 - 26-Apr-24 92.45 134 Buy* 92.40 92.45
15:20:47 - 26-Apr-24 92.50 1,246 Buy* 92.40 92.50
15:20:47 - 26-Apr-24 92.50 981 Buy* 92.40 92.50
15:20:47 - 26-Apr-24 92.50 203 Buy* 92.40 92.50
15:20:47 - 26-Apr-24 92.50 168 Buy* 92.40 92.50
15:20:47 - 26-Apr-24 92.50 274 Buy* 92.40 92.50
15:20:41 - 26-Apr-24 92.45 910 Buy* 92.35 92.45
15:20:41 - 26-Apr-24 92.45 1,052 Buy* 92.35 92.45
15:20:41 - 26-Apr-24 92.45 176 Buy* 92.35 92.45
15:20:41 - 26-Apr-24 92.45 172 Buy* 92.35 92.45
15:20:39 - 26-Apr-24 92.35 1,008 Sell* 92.35 92.50
15:20:39 - 26-Apr-24 92.35 172 Sell* 92.35 92.50
15:20:39 - 26-Apr-24 92.35 188 Sell* 92.35 92.50
15:20:35 - 26-Apr-24 92.45 172 Buy* 92.35 92.45
15:20:35 - 26-Apr-24 92.45 1,323 Buy* 92.35 92.45
15:20:35 - 26-Apr-24 92.45 2,092 Buy* 92.35 92.45
15:20:26 - 26-Apr-24 92.45 985 Buy* 92.35 92.45
15:20:20 - 26-Apr-24 92.40 1,703 Sell* 92.40 92.55
15:20:20 - 26-Apr-24 92.40 569 Sell* 92.40 92.55
15:20:20 - 26-Apr-24 92.40 5,382 Sell* 92.40 92.55
15:20:20 - 26-Apr-24 92.40 181 Sell* 92.40 92.55
15:20:20 - 26-Apr-24 92.40 172 Sell* 92.40 92.55
15:20:20 - 26-Apr-24 92.40 444 Sell* 92.40 92.55
15:19:58 - 26-Apr-24 92.50 374 Sell* 92.50 92.55
15:19:58 - 26-Apr-24 92.50 1,400 Sell* 92.50 92.55
15:19:26 - 26-Apr-24 92.55 928 Buy* 92.40 92.55
15:17:14 - 26-Apr-24 92.50 300 Sell* 92.50 92.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.