Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 210.00 | 211.00 | 210.00 | 211.00 | 0 |
| 2024-05-02 | 210.00 | 210.00 | 210.00 | 210.00 | 3,021 |
| 2024-05-01 | 210.00 | 210.00 | 210.00 | 210.00 | 6,809 |
| 2024-04-30 | 210.00 | 210.00 | 210.00 | 210.00 | 47,709 |
| 2024-04-29 | 210.00 | 210.00 | 210.00 | 210.00 | 22,787 |
| 2024-04-26 | 208.00 | 210.00 | 208.00 | 210.00 | 0 |
| 2024-04-25 | 210.00 | 210.00 | 208.00 | 208.00 | 5,000 |
| 2024-04-24 | 208.00 | 208.00 | 208.00 | 210.00 | 14,581 |
| 2024-04-23 | 214.00 | 214.00 | 212.00 | 212.00 | 6,307 |
| 2024-04-22 | 214.00 | 214.00 | 214.00 | 214.00 | 2,357 |
| 2024-04-19 | 211.50 | 211.50 | 210.00 | 210.00 | 0 |
| 2024-04-18 | 210.50 | 211.50 | 210.50 | 211.50 | 0 |
| 2024-04-17 | 209.50 | 210.50 | 209.50 | 210.50 | 1,000 |
| 2024-04-16 | 200.00 | 200.00 | 200.00 | 209.50 | 3,200 |
| 2024-04-15 | 202.00 | 202.00 | 202.00 | 203.00 | 6,938 |
| 2024-04-12 | 206.00 | 212.00 | 206.00 | 212.00 | 6,743 |
| 2024-04-11 | 213.00 | 213.00 | 206.00 | 206.00 | 0 |
| 2024-04-10 | 210.00 | 213.00 | 210.00 | 213.00 | 11,073 |
| 2024-04-09 | 203.00 | 210.00 | 203.00 | 210.00 | 5,333 |
| 2024-04-08 | 210.00 | 210.00 | 203.00 | 203.00 | 8,486 |
| 2024-04-05 | 210.00 | 210.00 | 210.00 | 210.00 | 14,250 |
| 2024-04-04 | 210.00 | 210.00 | 210.00 | 210.00 | 9,800 |
| 2024-04-03 | 210.00 | 210.00 | 210.00 | 210.00 | 1,200 |
| 2024-04-02 | 210.00 | 210.00 | 210.00 | 210.00 | 7,482 |
| 2024-04-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-28 | 209.00 | 210.00 | 209.00 | 210.00 | 6,118 |
| 2024-03-27 | 209.00 | 209.00 | 209.00 | 209.00 | 17,808 |
| 2024-03-26 | 209.00 | 209.00 | 209.00 | 209.00 | 9,254 |
| 2024-03-25 | 196.00 | 196.00 | 196.00 | 209.00 | 12,222 |
| 2024-03-22 | 203.00 | 210.00 | 203.00 | 210.00 | 13,570 |
| 2024-03-21 | 203.00 | 203.00 | 203.00 | 203.00 | 18,000 |
| 2024-03-20 | 203.00 | 203.00 | 203.00 | 203.00 | 1,479 |
| 2024-03-19 | 210.00 | 210.00 | 203.00 | 203.00 | 4,000 |
| 2024-03-18 | 210.00 | 210.00 | 210.00 | 210.00 | 1,977 |
| 2024-03-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-14 | 209.00 | 210.00 | 209.00 | 210.00 | 0 |
| 2024-03-13 | 196.00 | 196.00 | 196.00 | 209.00 | 122 |
| 2024-03-12 | 210.00 | 210.00 | 210.00 | 210.00 | 1,104 |
| 2024-03-11 | 210.00 | 210.00 | 210.00 | 210.00 | 4,059 |
| 2024-03-08 | 210.00 | 210.00 | 210.00 | 210.00 | 22,540 |
| 2024-03-07 | 209.00 | 210.00 | 209.00 | 210.00 | 500 |
| 2024-03-06 | 203.00 | 209.00 | 203.00 | 209.00 | 500 |
| 2024-03-05 | 203.00 | 203.00 | 203.00 | 203.00 | 5,745 |
| 2024-03-04 | 210.00 | 210.00 | 203.00 | 203.00 | 11,125 |
| 2024-03-01 | 205.00 | 210.00 | 205.00 | 210.00 | 0 |
| 2024-02-29 | 224.00 | 224.00 | 224.00 | 205.00 | 3,606 |
| 2024-02-28 | 210.00 | 210.00 | 210.00 | 210.00 | 2,151 |
| 2024-02-27 | 210.00 | 210.00 | 210.00 | 210.00 | 29 |
| 2024-02-26 | 210.00 | 210.00 | 210.00 | 210.00 | 15,940 |
| 2024-02-23 | 210.00 | 210.00 | 210.00 | 210.00 | 3,116 |
| 2024-02-22 | 210.00 | 210.00 | 210.00 | 210.00 | 4,101 |
| 2024-02-21 | 209.00 | 210.00 | 209.00 | 210.00 | 1,468 |
| 2024-02-20 | 214.00 | 214.00 | 209.00 | 209.00 | 10,000 |
| 2024-02-19 | 213.00 | 214.00 | 213.00 | 214.00 | 6,061 |
| 2024-02-16 | 210.00 | 210.00 | 210.00 | 213.00 | 547 |
| 2024-02-15 | 208.00 | 208.00 | 208.00 | 208.00 | 350 |
| 2024-02-14 | 210.00 | 210.00 | 208.00 | 208.00 | 7 |
| 2024-02-13 | 218.00 | 218.00 | 210.00 | 210.00 | 1,536 |
| 2024-02-12 | 207.00 | 214.00 | 207.00 | 214.00 | 35 |
| 2024-02-09 | 210.00 | 210.00 | 207.00 | 207.00 | 20,000 |
| 2024-02-08 | 207.00 | 210.00 | 207.00 | 210.00 | 12,375 |
| 2024-02-07 | 211.00 | 211.00 | 207.00 | 207.00 | 21,411 |
| 2024-02-06 | 207.00 | 211.00 | 207.00 | 211.00 | 5,791 |
| 2024-02-05 | 209.00 | 209.00 | 207.00 | 207.00 | 4,490 |
| 2024-02-02 | 207.00 | 209.00 | 207.00 | 209.00 | 8,781 |
| 2024-02-01 | 207.00 | 207.00 | 207.00 | 207.00 | 5,000 |
| 2024-01-31 | 207.00 | 207.00 | 207.00 | 207.00 | 1,500 |
| 2024-01-30 | 204.50 | 207.00 | 204.50 | 207.00 | 6,250 |
| 2024-01-29 | 202.00 | 204.50 | 202.00 | 204.50 | 517 |
| 2024-01-26 | 203.00 | 203.00 | 202.00 | 202.00 | 0 |
| 2024-01-25 | 203.00 | 203.00 | 203.00 | 203.00 | 5,000 |
| 2024-01-24 | 204.00 | 204.00 | 203.00 | 203.00 | 11,674 |
| 2024-01-23 | 204.00 | 204.00 | 204.00 | 204.00 | 11,033 |
| 2024-01-22 | 203.00 | 204.00 | 203.00 | 204.00 | 0 |
| 2024-01-19 | 204.00 | 204.00 | 203.00 | 203.00 | 236 |
| 2024-01-18 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-01-17 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-01-16 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-01-15 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-01-12 | 201.00 | 204.00 | 201.00 | 204.00 | 622 |
| 2024-01-11 | 201.00 | 201.00 | 201.00 | 201.00 | 3,111 |
| 2024-01-10 | 201.00 | 201.00 | 201.00 | 201.00 | 250 |
| 2024-01-09 | 208.00 | 208.00 | 208.00 | 201.00 | 271 |
| 2024-01-08 | 201.00 | 201.00 | 201.00 | 201.00 | 10,392 |
| 2024-01-05 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-01-04 | 201.00 | 201.00 | 201.00 | 201.00 | 459 |
| 2024-01-03 | 201.00 | 201.00 | 201.00 | 201.00 | 13,713 |
| 2024-01-02 | 192.00 | 192.00 | 192.00 | 201.00 | 42 |
| 2024-01-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-12-29 | 200.00 | 200.00 | 200.00 | 200.00 | 118 |
| 2023-12-28 | 200.00 | 200.00 | 200.00 | 200.00 | 3,160 |
| 2023-12-27 | 201.00 | 201.00 | 200.00 | 200.00 | 3,577 |
| 2023-12-26 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-12-25 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-12-22 | 201.00 | 201.00 | 201.00 | 201.00 | 12,859 |
| 2023-12-21 | 200.00 | 201.00 | 200.00 | 201.00 | 1,600 |
| 2023-12-20 | 192.00 | 193.00 | 192.00 | 200.00 | 622 |
| 2023-12-19 | 192.00 | 192.00 | 192.00 | 201.50 | 32 |
| 2023-12-18 | 201.00 | 201.00 | 201.00 | 201.00 | 6,415 |
| 2023-12-15 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-12-14 | 201.00 | 201.00 | 201.00 | 201.00 | 1,850 |
| 2023-12-13 | 201.00 | 201.00 | 201.00 | 201.00 | 2,505 |
| 2023-12-12 | 201.00 | 201.00 | 201.00 | 201.00 | 8,197 |
| 2023-12-11 | 201.00 | 201.00 | 201.00 | 201.00 | 10,736 |
| 2023-12-08 | 193.00 | 193.00 | 193.00 | 201.00 | 7,022 |
| 2023-12-07 | 201.00 | 201.00 | 201.00 | 201.00 | 3,650 |
| 2023-12-06 | 201.00 | 201.00 | 201.00 | 201.00 | 365 |
| 2023-12-05 | 201.50 | 201.50 | 201.00 | 201.00 | 0 |
| 2023-12-04 | 210.00 | 210.00 | 210.00 | 201.50 | 1 |
| 2023-12-01 | 210.00 | 210.00 | 210.00 | 201.00 | 2,419 |
| 2023-11-30 | 202.00 | 202.50 | 202.00 | 202.50 | 0 |
| 2023-11-29 | 203.00 | 203.00 | 202.00 | 202.00 | 20,788 |
| 2023-11-28 | 202.00 | 203.00 | 202.00 | 203.00 | 18,803 |
| 2023-11-27 | 201.00 | 202.00 | 201.00 | 202.00 | 6,647 |
| 2023-11-24 | 201.00 | 201.00 | 201.00 | 201.00 | 5,333 |
| 2023-11-23 | 201.00 | 201.00 | 201.00 | 201.00 | 23,000 |
| 2023-11-22 | 195.00 | 201.00 | 195.00 | 201.00 | 25,000 |
| 2023-11-21 | 201.00 | 201.00 | 195.00 | 195.00 | 10,480 |
| 2023-11-20 | 199.50 | 201.00 | 199.50 | 201.00 | 200 |
| 2023-11-17 | 199.00 | 199.50 | 199.00 | 199.50 | 5,860 |
| 2023-11-16 | 199.00 | 199.00 | 199.00 | 199.00 | 4,899 |
| 2023-11-15 | 200.00 | 210.00 | 200.00 | 199.00 | 6,502 |
| 2023-11-14 | 191.50 | 194.00 | 191.50 | 194.00 | 0 |
| 2023-11-13 | 191.00 | 191.50 | 191.00 | 191.50 | 0 |
| 2023-11-10 | 191.00 | 191.00 | 191.00 | 191.00 | 90 |
| 2023-11-09 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2023-11-08 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2023-11-07 | 191.00 | 191.00 | 191.00 | 191.00 | 6,630 |
| 2023-11-06 | 192.00 | 192.00 | 191.00 | 191.00 | 10,000 |
| 2023-11-03 | 185.00 | 185.00 | 185.00 | 192.00 | 10,148 |
| 2023-11-02 | 191.00 | 191.50 | 191.00 | 191.50 | 14,000 |
| 2023-11-01 | 192.00 | 192.00 | 191.00 | 191.00 | 0 |
| 2023-10-31 | 191.00 | 192.00 | 191.00 | 192.00 | 0 |
| 2023-10-30 | 191.50 | 191.50 | 191.50 | 191.50 | 2,670 |
| 2023-10-27 | 191.00 | 191.50 | 191.00 | 191.50 | 25 |
| 2023-10-26 | 187.00 | 191.00 | 187.00 | 191.00 | 0 |
| 2023-10-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2023-10-24 | 192.00 | 192.00 | 192.00 | 187.00 | 2,000 |
| 2023-10-23 | 197.00 | 197.00 | 187.50 | 187.50 | 16,970 |
| 2023-10-20 | 199.50 | 199.50 | 197.00 | 197.00 | 34,940 |
| 2023-10-19 | 199.50 | 199.50 | 199.50 | 199.50 | 2,050 |
| 2023-10-18 | 199.00 | 199.50 | 199.00 | 199.50 | 0 |
| 2023-10-17 | 199.50 | 199.50 | 199.00 | 199.00 | 2,540 |
| 2023-10-16 | 200.50 | 200.50 | 199.50 | 199.50 | 1,000 |
| 2023-10-13 | 200.00 | 200.00 | 197.00 | 200.50 | 5,468 |
| 2023-10-12 | 196.00 | 202.00 | 196.00 | 200.00 | 31,215 |
| 2023-10-11 | 187.50 | 187.50 | 186.50 | 186.50 | 306 |
| 2023-10-10 | 187.00 | 187.50 | 187.00 | 187.50 | 27 |
| 2023-10-09 | 188.00 | 188.00 | 187.00 | 187.00 | 6,975 |
| 2023-10-06 | 186.50 | 188.00 | 186.50 | 188.00 | 0 |
| 2023-10-05 | 184.50 | 186.50 | 184.50 | 186.50 | 0 |
| 2023-10-04 | 188.50 | 188.50 | 184.50 | 184.50 | 0 |
| 2023-10-03 | 188.50 | 188.50 | 188.50 | 188.50 | 800 |
| 2023-10-02 | 188.50 | 188.50 | 188.50 | 188.50 | 2,500 |
| 2023-09-29 | 190.00 | 190.00 | 188.50 | 188.50 | 5,327 |
| 2023-09-28 | 188.50 | 190.00 | 188.50 | 190.00 | 26 |
| 2023-09-27 | 187.50 | 188.50 | 187.50 | 188.50 | 1,400 |
| 2023-09-26 | 191.00 | 191.00 | 191.00 | 187.50 | 15,609 |
| 2023-09-25 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2023-09-22 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2023-09-21 | 186.00 | 186.00 | 186.00 | 186.50 | 11,526 |
| 2023-09-20 | 188.00 | 189.00 | 188.00 | 189.00 | 10,267 |
| 2023-09-19 | 184.00 | 185.00 | 184.00 | 185.00 | 2,816 |
| 2023-09-18 | 181.00 | 181.00 | 181.00 | 184.00 | 118 |
| 2023-09-15 | 184.00 | 184.00 | 184.00 | 184.00 | 4,166 |
| 2023-09-14 | 188.00 | 188.00 | 188.00 | 184.00 | 534 |
| 2023-09-13 | 184.50 | 184.50 | 181.00 | 181.00 | 175 |
| 2023-09-12 | 184.50 | 184.50 | 184.50 | 184.50 | 5,725 |
| 2023-09-11 | 182.00 | 184.50 | 182.00 | 184.50 | 58 |
| 2023-09-08 | 185.00 | 185.00 | 182.00 | 182.00 | 0 |
| 2023-09-07 | 181.00 | 185.00 | 181.00 | 185.00 | 2,500 |
| 2023-09-06 | 181.50 | 181.50 | 181.00 | 181.00 | 2,079 |
| 2023-09-05 | 181.00 | 181.00 | 181.00 | 181.50 | 10,448 |
| 2023-09-04 | 184.00 | 184.00 | 181.00 | 181.00 | 0 |
| 2023-09-01 | 185.50 | 185.50 | 184.00 | 184.00 | 4,860 |
| 2023-08-31 | 182.50 | 185.50 | 182.50 | 185.50 | 0 |
| 2023-08-30 | 180.00 | 180.00 | 180.00 | 182.50 | 25,994 |
| 2023-08-29 | 184.00 | 184.00 | 180.50 | 180.50 | 166 |
| 2023-08-28 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-08-25 | 178.00 | 180.00 | 178.00 | 184.00 | 15,310 |
| 2023-08-24 | 182.00 | 182.00 | 180.50 | 180.50 | 3,450 |
| 2023-08-23 | 181.50 | 182.00 | 181.50 | 182.00 | 0 |
| 2023-08-22 | 181.50 | 181.50 | 181.50 | 181.50 | 8,102 |
| 2023-08-21 | 181.50 | 181.50 | 181.50 | 181.50 | 10,715 |
| 2023-08-18 | 185.50 | 185.50 | 181.50 | 181.50 | 0 |
| 2023-08-17 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2023-08-16 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2023-08-15 | 185.50 | 185.50 | 185.50 | 185.50 | 5,176 |
| 2023-08-14 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2023-08-11 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2023-08-10 | 186.00 | 186.00 | 185.50 | 185.50 | 8,043 |
| 2023-08-09 | 185.50 | 186.00 | 185.50 | 186.00 | 565 |
| 2023-08-08 | 188.50 | 188.50 | 185.50 | 185.50 | 8,500 |
| 2023-08-07 | 185.50 | 188.50 | 185.50 | 188.50 | 0 |
| 2023-08-04 | 178.00 | 178.00 | 178.00 | 185.50 | 8,550 |
| 2023-08-03 | 185.50 | 185.50 | 185.50 | 185.50 | 744 |
| 2023-08-02 | 186.00 | 186.00 | 185.50 | 185.50 | 1,329 |
| 2023-08-01 | 187.50 | 187.50 | 186.00 | 186.00 | 10,528 |
| 2023-07-31 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-07-28 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-07-27 | 187.50 | 187.50 | 187.50 | 187.50 | 1,307 |
| 2023-07-26 | 187.50 | 187.50 | 187.50 | 187.50 | 8,000 |
| 2023-07-25 | 180.00 | 180.00 | 180.00 | 187.50 | 159 |
| 2023-07-24 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-07-21 | 190.00 | 190.00 | 187.50 | 187.50 | 0 |
| 2023-07-20 | 191.50 | 191.50 | 190.00 | 190.00 | 3,500 |
| 2023-07-19 | 191.00 | 191.00 | 191.00 | 191.50 | 11,636 |
| 2023-07-18 | 191.50 | 191.50 | 191.50 | 191.50 | 511 |
| 2023-07-17 | 191.50 | 191.50 | 191.50 | 191.50 | 4,000 |
| 2023-07-14 | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 2023-07-13 | 191.50 | 191.50 | 191.50 | 191.50 | 13 |
| 2023-07-12 | 191.50 | 191.50 | 191.50 | 191.50 | 6,060 |
| 2023-07-11 | 191.50 | 191.50 | 191.50 | 191.50 | 30 |
| 2023-07-10 | 191.50 | 191.50 | 191.50 | 191.50 | 39 |
| 2023-07-07 | 191.50 | 191.50 | 191.50 | 191.50 | 500 |
| 2023-07-06 | 195.00 | 195.00 | 191.50 | 191.50 | 5,000 |
| 2023-07-05 | 188.00 | 188.00 | 188.00 | 195.00 | 500 |
| 2023-07-04 | 195.00 | 195.00 | 195.00 | 195.00 | 2,037 |
| 2023-07-03 | 191.50 | 195.00 | 191.50 | 195.00 | 21,857 |
| 2023-06-30 | 192.00 | 192.00 | 191.50 | 191.50 | 0 |
| 2023-06-29 | 187.00 | 187.00 | 187.00 | 192.00 | 24,473 |
| 2023-06-28 | 196.50 | 196.50 | 194.50 | 194.50 | 16,403 |
| 2023-06-27 | 196.50 | 196.50 | 196.50 | 196.50 | 10,000 |
| 2023-06-26 | 196.00 | 196.50 | 196.00 | 196.50 | 1,000 |
| 2023-06-23 | 194.00 | 196.00 | 194.00 | 196.00 | 0 |
| 2023-06-22 | 193.50 | 194.00 | 193.50 | 194.00 | 5,350 |
| 2023-06-21 | 190.00 | 190.00 | 190.00 | 193.50 | 6,400 |
| 2023-06-20 | 191.00 | 193.50 | 191.00 | 193.50 | 3,615 |
| 2023-06-19 | 196.00 | 196.00 | 191.00 | 191.00 | 0 |
| 2023-06-16 | 196.00 | 196.00 | 196.00 | 196.00 | 12,986 |
| 2023-06-15 | 196.00 | 196.00 | 196.00 | 196.00 | 8,500 |
| 2023-06-14 | 193.00 | 193.00 | 193.00 | 196.00 | 3,002 |
| 2023-06-13 | 199.00 | 199.00 | 199.00 | 191.50 | 18,645 |
| 2023-06-12 | 183.00 | 189.00 | 183.00 | 186.00 | 94,942 |
| 2023-06-09 | 166.00 | 166.50 | 166.00 | 166.50 | 0 |
| 2023-06-08 | 169.00 | 169.00 | 166.00 | 166.00 | 670 |
| 2023-06-07 | 169.00 | 169.00 | 168.00 | 169.00 | 25,000 |
| 2023-06-06 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-06-05 | 167.00 | 167.00 | 166.00 | 166.00 | 0 |
| 2023-06-02 | 163.00 | 167.00 | 163.00 | 167.00 | 5,000 |
| 2023-06-01 | 167.00 | 167.00 | 163.00 | 163.00 | 5,000 |
| 2023-05-31 | 166.00 | 167.00 | 166.00 | 167.00 | 5,878 |
| 2023-05-30 | 164.00 | 164.00 | 164.00 | 166.00 | 12,504 |
| 2023-05-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-05-26 | 166.50 | 166.50 | 166.00 | 166.00 | 285 |
| 2023-05-25 | 164.00 | 166.50 | 164.00 | 166.50 | 296 |
| 2023-05-24 | 166.00 | 166.00 | 166.00 | 164.00 | 16,950 |
| 2023-05-23 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-05-22 | 172.00 | 172.00 | 172.00 | 172.00 | 2,230 |
| 2023-05-19 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-05-18 | 174.00 | 174.00 | 172.00 | 172.00 | 23,376 |
| 2023-05-17 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-05-16 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-05-15 | 168.00 | 174.00 | 168.00 | 174.00 | 3,000 |
| 2023-05-12 | 171.00 | 171.00 | 168.00 | 168.00 | 4,448 |
| 2023-05-11 | 175.50 | 175.50 | 175.00 | 175.00 | 10,000 |
| 2023-05-10 | 174.00 | 175.50 | 174.00 | 175.50 | 14,420 |
| 2023-05-09 | 174.00 | 174.00 | 174.00 | 174.00 | 5,000 |
| 2023-05-08 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-05-05 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-05-04 | 174.00 | 174.00 | 174.00 | 174.00 | 8,000 |
| 2023-05-03 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-05-02 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-05-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-04-28 | 170.00 | 170.00 | 168.00 | 174.00 | 2,701 |
| 2023-04-27 | 175.00 | 175.00 | 175.00 | 175.00 | 284 |
| 2023-04-26 | 171.00 | 175.00 | 171.00 | 175.00 | 0 |
| 2023-04-25 | 172.00 | 172.00 | 170.00 | 171.00 | 30,794 |
| 2023-04-24 | 176.00 | 176.00 | 175.00 | 175.00 | 3,480 |
| 2023-04-21 | 176.00 | 176.00 | 176.00 | 176.00 | 80 |
| 2023-04-20 | 172.00 | 172.00 | 172.00 | 176.00 | 22,699 |
| 2023-04-19 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2023-04-18 | 176.00 | 176.00 | 176.00 | 176.00 | 18,330 |
| 2023-04-17 | 176.00 | 176.00 | 176.00 | 176.00 | 582 |
| 2023-04-14 | 176.00 | 176.00 | 176.00 | 176.00 | 5,596 |
| 2023-04-13 | 172.00 | 176.00 | 172.00 | 176.00 | 3 |
| 2023-04-12 | 170.00 | 170.00 | 170.00 | 172.00 | 2,836 |
| 2023-04-11 | 176.00 | 176.00 | 176.00 | 176.00 | 859 |
| 2023-04-10 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2023-04-07 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2023-04-06 | 174.00 | 176.00 | 174.00 | 176.00 | 5,005 |
| 2023-04-05 | 174.00 | 174.00 | 174.00 | 174.00 | 7,000 |
| 2023-04-04 | 174.00 | 174.00 | 174.00 | 174.00 | 186 |
| 2023-04-03 | 174.00 | 174.00 | 174.00 | 174.00 | 571 |
| 2023-03-31 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-03-30 | 174.00 | 174.00 | 174.00 | 174.00 | 2 |
| 2023-03-29 | 174.00 | 174.00 | 174.00 | 174.00 | 4,970 |
| 2023-03-28 | 174.00 | 174.00 | 174.00 | 174.00 | 7,847 |
| 2023-03-27 | 174.00 | 174.00 | 174.00 | 174.00 | 3,750 |
| 2023-03-24 | 174.00 | 174.00 | 174.00 | 174.00 | 3,264 |
| 2023-03-23 | 174.00 | 174.00 | 174.00 | 174.00 | 5,000 |
| 2023-03-22 | 174.00 | 174.00 | 174.00 | 174.00 | 7,000 |
| 2023-03-21 | 174.00 | 174.00 | 174.00 | 174.00 | 12,872 |
| 2023-03-20 | 176.00 | 176.00 | 174.00 | 174.00 | 246 |
| 2023-03-17 | 176.00 | 176.00 | 176.00 | 176.00 | 1,250 |
| 2023-03-16 | 174.00 | 174.00 | 174.00 | 176.00 | 9,955 |
| 2023-03-15 | 177.00 | 177.00 | 177.00 | 173.50 | 8,435 |
| 2023-03-14 | 174.00 | 174.00 | 174.00 | 172.50 | 31,698 |
| 2023-03-13 | 174.00 | 174.00 | 173.00 | 173.00 | 6,638 |
| 2023-03-10 | 178.00 | 178.00 | 174.00 | 174.00 | 1,341 |
| 2023-03-09 | 178.00 | 178.00 | 178.00 | 178.00 | 2,297 |
| 2023-03-08 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-03-07 | 177.00 | 178.00 | 177.00 | 178.00 | 4,500 |
| 2023-03-06 | 178.00 | 178.00 | 177.00 | 177.00 | 3,500 |
| 2023-03-03 | 178.00 | 178.00 | 178.00 | 178.00 | 10,250 |
| 2023-03-02 | 178.00 | 178.00 | 178.00 | 178.00 | 2,880 |
| 2023-03-01 | 178.00 | 178.00 | 178.00 | 178.00 | 8,060 |
| 2023-02-28 | 172.00 | 172.00 | 172.00 | 178.00 | 12,498 |
| 2023-02-27 | 178.00 | 178.00 | 178.00 | 178.00 | 10,555 |
| 2023-02-24 | 178.00 | 178.00 | 178.00 | 178.00 | 282 |
| 2023-02-23 | 178.50 | 178.50 | 178.00 | 178.00 | 1,621 |
| 2023-02-22 | 178.50 | 178.50 | 178.50 | 178.50 | 3,750 |
| 2023-02-21 | 178.00 | 178.50 | 178.00 | 178.50 | 6,957 |
| 2023-02-20 | 178.00 | 178.00 | 178.00 | 178.00 | 452 |
| 2023-02-17 | 178.00 | 178.00 | 178.00 | 178.00 | 1,200 |
| 2023-02-16 | 177.00 | 178.00 | 177.00 | 178.00 | 10,442 |
| 2023-02-15 | 177.00 | 177.00 | 177.00 | 177.00 | 873 |
| 2023-02-14 | 177.00 | 177.00 | 177.00 | 177.00 | 10,000 |
| 2023-02-13 | 177.00 | 177.00 | 177.00 | 177.00 | 28,000 |
| 2023-02-10 | 176.50 | 177.00 | 176.50 | 177.00 | 6,878 |
| 2023-02-09 | 176.50 | 176.50 | 176.50 | 176.50 | 11,846 |
| 2023-02-08 | 177.00 | 177.00 | 176.50 | 176.50 | 2,775 |
| 2023-02-07 | 182.00 | 182.00 | 182.00 | 177.00 | 6 |
| 2023-02-06 | 176.50 | 179.00 | 176.50 | 179.00 | 14,865 |
| 2023-02-03 | 178.50 | 178.50 | 176.50 | 176.50 | 12,158 |
| 2023-02-02 | 176.50 | 178.50 | 176.50 | 178.50 | 11,254 |
| 2023-02-01 | 177.00 | 177.00 | 176.50 | 176.50 | 12,000 |
| 2023-01-31 | 177.00 | 177.00 | 177.00 | 177.00 | 55 |
| 2023-01-30 | 184.00 | 184.00 | 184.00 | 177.00 | 23,550 |
| 2023-01-27 | 178.00 | 180.00 | 178.00 | 180.00 | 20,276 |
| 2023-01-26 | 178.00 | 178.00 | 178.00 | 178.00 | 29,250 |
| 2023-01-25 | 180.00 | 180.00 | 178.00 | 178.00 | 12,220 |
| 2023-01-24 | 179.00 | 180.00 | 179.00 | 180.00 | 5 |
| 2023-01-23 | 179.00 | 179.00 | 179.00 | 179.00 | 3,535 |
| 2023-01-20 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-01-19 | 180.00 | 180.00 | 179.00 | 179.00 | 0 |
| 2023-01-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-01-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-01-16 | 180.00 | 180.00 | 180.00 | 180.00 | 3,000 |
| 2023-01-13 | 180.00 | 180.00 | 180.00 | 180.00 | 8,298 |
| 2023-01-12 | 180.00 | 180.00 | 180.00 | 180.00 | 600 |
| 2023-01-11 | 180.00 | 180.00 | 180.00 | 180.00 | 11,500 |
| 2023-01-10 | 180.00 | 180.00 | 180.00 | 180.00 | 587 |
| 2023-01-09 | 174.00 | 174.00 | 174.00 | 180.00 | 6,012 |
| 2023-01-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-01-05 | 180.00 | 180.00 | 180.00 | 180.00 | 1,042 |
| 2023-01-04 | 180.00 | 180.00 | 180.00 | 180.00 | 672 |
| 2023-01-03 | 180.00 | 180.00 | 180.00 | 180.00 | 272 |
| 2023-01-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-29 | 180.00 | 180.00 | 180.00 | 180.00 | 6,224 |
| 2022-12-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-22 | 174.00 | 174.00 | 174.00 | 180.00 | 1,111 |
| 2022-12-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-16 | 180.00 | 180.00 | 180.00 | 180.00 | 10,000 |
| 2022-12-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-14 | 179.00 | 180.00 | 179.00 | 180.00 | 0 |
| 2022-12-13 | 175.00 | 175.00 | 174.00 | 179.00 | 35,650 |
| 2022-12-12 | 179.00 | 179.00 | 179.00 | 179.00 | 56 |
| 2022-12-09 | 179.00 | 179.00 | 179.00 | 179.00 | 5,000 |
| 2022-12-08 | 179.00 | 179.00 | 179.00 | 179.00 | 2,481 |
| 2022-12-07 | 179.00 | 179.00 | 179.00 | 179.00 | 2,578 |
| 2022-12-06 | 179.00 | 179.00 | 179.00 | 179.00 | 2,500 |
| 2022-12-05 | 179.00 | 179.00 | 179.00 | 179.00 | 5,529 |
| 2022-12-02 | 179.50 | 179.50 | 179.00 | 179.00 | 2,000 |
| 2022-12-01 | 176.00 | 176.00 | 176.00 | 179.50 | 31,393 |
| 2022-11-30 | 180.50 | 180.50 | 180.00 | 180.00 | 14,000 |
| 2022-11-29 | 183.00 | 183.00 | 180.50 | 180.50 | 487 |
| 2022-11-28 | 180.00 | 180.00 | 180.00 | 183.00 | 11,936 |
| 2022-11-25 | 180.00 | 180.00 | 180.00 | 180.00 | 859 |
| 2022-11-24 | 180.00 | 180.00 | 180.00 | 180.00 | 2,702 |
| 2022-11-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-11-22 | 180.00 | 180.00 | 180.00 | 180.00 | 5,186 |
| 2022-11-21 | 180.00 | 180.00 | 180.00 | 180.00 | 10,000 |
| 2022-11-18 | 180.00 | 180.00 | 180.00 | 180.00 | 15,584 |
| 2022-11-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-11-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-11-15 | 180.50 | 180.50 | 180.00 | 180.00 | 7,188 |
| 2022-11-14 | 180.00 | 180.50 | 180.00 | 180.50 | 12,500 |
| 2022-11-11 | 179.00 | 180.00 | 179.00 | 180.00 | 6,929 |
| 2022-11-10 | 178.00 | 179.00 | 178.00 | 179.00 | 4,706 |
| 2022-11-09 | 174.00 | 174.00 | 174.00 | 178.00 | 7,014 |
| 2022-11-08 | 178.00 | 178.50 | 178.00 | 178.50 | 2,000 |
| 2022-11-07 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2022-11-04 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2022-11-03 | 178.00 | 178.00 | 178.00 | 178.00 | 14,650 |
| 2022-11-02 | 178.50 | 178.50 | 178.00 | 178.00 | 2,069 |
| 2022-11-01 | 178.00 | 178.00 | 172.00 | 178.50 | 6,210 |
| 2022-10-31 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2022-10-28 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2022-10-27 | 178.00 | 180.00 | 176.00 | 178.00 | 29,134 |
| 2022-10-26 | 172.00 | 172.00 | 172.00 | 172.00 | 8,500 |
| 2022-10-25 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-10-24 | 172.00 | 172.00 | 172.00 | 172.00 | 6,350 |
| 2022-10-21 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-10-20 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-10-19 | 172.00 | 172.00 | 172.00 | 172.00 | 19,000 |
| 2022-10-18 | 172.00 | 172.00 | 172.00 | 172.00 | 3,159 |
| 2022-10-17 | 172.00 | 172.00 | 172.00 | 172.00 | 3,055 |
| 2022-10-14 | 176.00 | 176.00 | 176.00 | 172.00 | 21,031 |
| 2022-10-13 | 174.00 | 174.00 | 171.00 | 172.50 | 10,103 |
| 2022-10-12 | 174.00 | 174.00 | 174.00 | 180.00 | 28 |
| 2022-10-11 | 180.00 | 180.00 | 180.00 | 180.00 | 1 |
| 2022-10-10 | 180.00 | 180.00 | 180.00 | 180.00 | 595 |
| 2022-10-07 | 182.00 | 182.00 | 180.00 | 180.00 | 9,208 |
| 2022-10-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2022-10-05 | 182.00 | 182.00 | 182.00 | 182.00 | 36 |
| 2022-10-04 | 182.00 | 182.00 | 182.00 | 182.00 | 6,658 |
| 2022-10-03 | 182.00 | 182.00 | 182.00 | 182.00 | 7,931 |
| 2022-09-30 | 176.00 | 176.00 | 176.00 | 182.00 | 13,240 |
| 2022-09-29 | 180.00 | 184.00 | 180.00 | 184.00 | 325 |
| 2022-09-28 | 186.00 | 186.00 | 180.00 | 180.00 | 5,000 |
| 2022-09-27 | 186.00 | 186.00 | 186.00 | 186.00 | 2,705 |
| 2022-09-26 | 186.00 | 186.00 | 186.00 | 186.00 | 4,100 |
| 2022-09-23 | 186.00 | 186.00 | 186.00 | 186.00 | 20,000 |
| 2022-09-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-09-21 | 186.00 | 186.00 | 186.00 | 186.00 | 20,200 |
| 2022-09-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-09-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-09-16 | 186.00 | 186.00 | 186.00 | 186.00 | 4,800 |
| 2022-09-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-09-14 | 186.00 | 186.00 | 186.00 | 186.00 | 2,600 |
| 2022-09-13 | 186.00 | 186.00 | 186.00 | 186.00 | 703 |
| 2022-09-12 | 186.00 | 186.00 | 186.00 | 186.00 | 7,147 |
| 2022-09-09 | 186.00 | 186.00 | 186.00 | 186.00 | 5,558 |
| 2022-09-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-09-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-09-06 | 186.00 | 186.00 | 186.00 | 186.00 | 3,750 |
| 2022-09-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-09-02 | 186.00 | 186.00 | 186.00 | 186.00 | 13,355 |
| 2022-09-01 | 186.00 | 186.00 | 186.00 | 186.00 | 93 |
| 2022-08-31 | 186.00 | 186.00 | 186.00 | 186.00 | 40 |
| 2022-08-30 | 186.00 | 186.00 | 186.00 | 186.00 | 1,335 |
| 2022-08-29 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-08-26 | 186.00 | 186.00 | 186.00 | 186.00 | 4,751 |
| 2022-08-25 | 186.00 | 186.00 | 186.00 | 186.00 | 2,734 |
| 2022-08-24 | 190.00 | 190.00 | 186.00 | 186.00 | 380 |
| 2022-08-23 | 186.00 | 190.00 | 186.00 | 190.00 | 0 |
| 2022-08-22 | 186.00 | 186.00 | 186.00 | 186.00 | 4,277 |
| 2022-08-19 | 186.00 | 186.00 | 186.00 | 186.00 | 5,400 |
| 2022-08-18 | 186.00 | 186.00 | 186.00 | 186.00 | 10,000 |
| 2022-08-17 | 186.00 | 186.00 | 186.00 | 186.00 | 8,549 |
| 2022-08-16 | 186.00 | 186.00 | 186.00 | 186.00 | 4,000 |
| 2022-08-15 | 186.00 | 186.00 | 186.00 | 186.00 | 3,026 |
| 2022-08-12 | 182.50 | 186.00 | 182.50 | 186.00 | 0 |
| 2022-08-11 | 182.00 | 182.50 | 182.00 | 182.50 | 13,000 |
| 2022-08-10 | 181.00 | 182.00 | 181.00 | 182.00 | 3,243 |
| 2022-08-09 | 182.00 | 182.00 | 181.00 | 181.00 | 8,500 |
| 2022-08-08 | 183.00 | 183.00 | 182.00 | 182.00 | 7,729 |
| 2022-08-05 | 185.00 | 185.00 | 178.00 | 183.00 | 9,550 |
| 2022-08-04 | 182.00 | 183.00 | 182.00 | 183.00 | 8,410 |
| 2022-08-03 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2022-08-02 | 182.00 | 182.00 | 182.00 | 182.00 | 2,200 |
| 2022-08-01 | 183.00 | 183.00 | 182.00 | 182.00 | 1,800 |
| 2022-07-29 | 182.00 | 183.00 | 182.00 | 183.00 | 1,000 |
| 2022-07-28 | 186.00 | 186.00 | 182.00 | 182.00 | 2,325 |
| 2022-07-27 | 186.00 | 186.00 | 186.00 | 186.00 | 250 |
| 2022-07-26 | 186.00 | 186.00 | 186.00 | 186.00 | 1,345 |
| 2022-07-25 | 186.00 | 186.00 | 186.00 | 186.00 | 14,500 |
| 2022-07-22 | 186.00 | 186.00 | 186.00 | 186.00 | 2,625 |
| 2022-07-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-07-20 | 186.00 | 186.00 | 186.00 | 186.00 | 5,000 |
| 2022-07-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-07-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-07-15 | 186.00 | 186.00 | 186.00 | 186.00 | 2,762 |
| 2022-07-14 | 188.00 | 188.00 | 186.00 | 186.00 | 14,386 |
| 2022-07-13 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-07-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-07-11 | 188.00 | 188.00 | 188.00 | 188.00 | 3,002 |
| 2022-07-08 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-07-07 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-07-06 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-07-05 | 190.00 | 190.00 | 188.00 | 188.00 | 2,313 |
| 2022-07-04 | 186.00 | 190.00 | 186.00 | 190.00 | 7,500 |
| 2022-07-01 | 188.00 | 188.00 | 186.00 | 186.00 | 4,300 |
| 2022-06-30 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-06-29 | 188.00 | 188.00 | 188.00 | 188.00 | 315 |
| 2022-06-28 | 188.00 | 188.00 | 188.00 | 188.00 | 15,000 |
| 2022-06-27 | 188.00 | 188.00 | 188.00 | 188.00 | 25,450 |
| 2022-06-24 | 188.00 | 188.00 | 188.00 | 188.00 | 3,425 |
| 2022-06-23 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-06-22 | 189.00 | 189.00 | 189.00 | 188.00 | 2,391 |
| 2022-06-21 | 190.00 | 190.00 | 190.00 | 190.00 | 2,250 |
| 2022-06-20 | 190.00 | 190.00 | 190.00 | 190.00 | 8,270 |
| 2022-06-17 | 190.00 | 190.00 | 190.00 | 190.00 | 5,256 |
| 2022-06-16 | 192.00 | 192.00 | 190.00 | 190.00 | 12,500 |
| 2022-06-15 | 190.00 | 192.00 | 190.00 | 192.00 | 7,788 |
| 2022-06-14 | 190.00 | 190.00 | 190.00 | 190.00 | 1,000 |
| 2022-06-13 | 190.00 | 190.00 | 190.00 | 190.00 | 14,476 |
| 2022-06-10 | 189.00 | 190.00 | 189.00 | 190.00 | 1,653 |
| 2022-06-09 | 184.00 | 184.00 | 184.00 | 189.00 | 5,470 |
| 2022-06-08 | 190.00 | 190.00 | 188.00 | 188.00 | 2,700 |
| 2022-06-07 | 189.00 | 190.00 | 189.00 | 190.00 | 2,761 |
| 2022-06-06 | 194.00 | 194.00 | 194.00 | 189.00 | 3,903 |
| 2022-06-03 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-06-02 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-06-01 | 185.00 | 188.00 | 185.00 | 188.00 | 393 |
| 2022-05-31 | 184.00 | 184.00 | 184.00 | 185.00 | 18,152 |
| 2022-05-30 | 188.50 | 188.50 | 188.00 | 188.00 | 7,800 |
| 2022-05-27 | 188.00 | 188.50 | 188.00 | 188.50 | 15,071 |
| 2022-05-26 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-05-25 | 188.00 | 188.00 | 188.00 | 188.00 | 3,520 |
| 2022-05-24 | 188.00 | 188.00 | 188.00 | 188.00 | 9,738 |
| 2022-05-23 | 188.00 | 188.00 | 188.00 | 188.00 | 10,497 |
| 2022-05-20 | 188.00 | 188.00 | 188.00 | 188.00 | 600 |
| 2022-05-19 | 190.00 | 190.00 | 188.00 | 188.00 | 18,686 |
| 2022-05-18 | 190.00 | 190.00 | 190.00 | 190.00 | 12,323 |
| 2022-05-17 | 190.00 | 190.00 | 190.00 | 190.00 | 2,900 |
| 2022-05-16 | 190.00 | 190.00 | 190.00 | 190.00 | 11,507 |
| 2022-05-13 | 192.00 | 192.00 | 190.00 | 190.00 | 4,855 |
| 2022-05-12 | 194.00 | 194.00 | 192.00 | 192.00 | 16,798 |
| 2022-05-11 | 194.00 | 194.00 | 194.00 | 194.00 | 25,349 |
| 2022-05-10 | 190.00 | 190.00 | 190.00 | 194.00 | 11,507 |
| 2022-05-09 | 196.00 | 196.00 | 196.00 | 196.00 | 246 |
| 2022-05-06 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2022-05-05 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2022-05-04 | 197.00 | 197.00 | 196.00 | 196.00 | 6,271 |
| 2022-05-03 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2022-05-02 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2022-04-29 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2022-04-28 | 196.00 | 202.00 | 196.00 | 197.00 | 1,785 |
| 2022-04-27 | 202.00 | 202.00 | 202.00 | 202.00 | 1,470 |
| 2022-04-26 | 202.00 | 202.00 | 202.00 | 202.00 | 40,000 |
| 2022-04-25 | 203.00 | 203.00 | 202.00 | 202.00 | 521 |
| 2022-04-22 | 203.00 | 203.00 | 203.00 | 203.00 | 4,510 |
| 2022-04-21 | 196.00 | 196.00 | 196.00 | 203.00 | 1,047 |
| 2022-04-20 | 202.00 | 204.00 | 202.00 | 204.00 | 1,000 |
| 2022-04-19 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2022-04-18 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2022-04-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2022-04-14 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2022-04-13 | 202.00 | 202.00 | 202.00 | 202.00 | 5,000 |
| 2022-04-12 | 196.00 | 196.00 | 196.00 | 202.00 | 5,064 |
| 2022-04-11 | 198.00 | 204.00 | 198.00 | 204.00 | 12,413 |
| 2022-04-08 | 198.00 | 198.00 | 198.00 | 198.00 | 610 |
| 2022-04-07 | 198.00 | 198.00 | 198.00 | 198.00 | 1,374 |
| 2022-04-06 | 198.50 | 198.50 | 198.00 | 198.00 | 11,876 |
| 2022-04-05 | 198.50 | 198.50 | 198.50 | 198.50 | 5,500 |
| 2022-04-04 | 199.00 | 199.00 | 198.50 | 198.50 | 16,000 |
| 2022-04-01 | 198.50 | 199.00 | 198.50 | 199.00 | 4,460 |
| 2022-03-31 | 198.00 | 198.50 | 198.00 | 198.50 | 11,250 |
| 2022-03-30 | 199.00 | 199.00 | 198.00 | 198.00 | 8,884 |
| 2022-03-29 | 199.00 | 199.00 | 199.00 | 199.00 | 245 |
| 2022-03-28 | 199.00 | 199.00 | 199.00 | 199.00 | 1,500 |
| 2022-03-25 | 191.00 | 199.00 | 191.00 | 199.00 | 4,829 |
| 2022-03-24 | 191.00 | 191.00 | 191.00 | 191.00 | 11,202 |
| 2022-03-23 | 192.00 | 195.00 | 192.00 | 195.00 | 82 |
| 2022-03-22 | 195.00 | 195.00 | 195.00 | 192.00 | 61,081 |
| 2022-03-21 | 191.00 | 191.00 | 191.00 | 191.00 | 2,031 |
| 2022-03-18 | 188.50 | 191.00 | 188.50 | 191.00 | 0 |
| 2022-03-17 | 186.00 | 188.50 | 186.00 | 188.50 | 2,155 |
| 2022-03-16 | 186.00 | 186.00 | 186.00 | 186.00 | 37,001 |
| 2022-03-15 | 191.00 | 191.00 | 190.50 | 190.50 | 4,279 |
| 2022-03-14 | 191.00 | 191.00 | 191.00 | 191.00 | 2,000 |
| 2022-03-11 | 187.00 | 187.00 | 187.00 | 191.00 | 18,122 |
| 2022-03-10 | 190.00 | 190.00 | 189.50 | 189.50 | 2,498 |
| 2022-03-09 | 189.00 | 189.00 | 186.00 | 190.00 | 19,727 |
| 2022-03-08 | 194.00 | 194.00 | 190.00 | 190.00 | 11,500 |
| 2022-03-07 | 196.00 | 196.00 | 194.00 | 194.00 | 27,022 |
| 2022-03-04 | 194.00 | 196.00 | 194.00 | 196.00 | 21,000 |
| 2022-03-03 | 190.00 | 194.00 | 190.00 | 194.00 | 2,500 |
| 2022-03-02 | 192.00 | 200.00 | 190.00 | 190.00 | 15,653 |
| 2022-03-01 | 202.00 | 202.00 | 202.00 | 202.00 | 3,123 |
| 2022-02-28 | 200.00 | 200.00 | 197.00 | 197.00 | 10,612 |
| 2022-02-25 | 200.00 | 200.00 | 200.00 | 200.00 | 500 |
| 2022-02-24 | 204.00 | 204.00 | 200.00 | 200.00 | 13,100 |
| 2022-02-23 | 208.00 | 208.00 | 204.00 | 204.00 | 2,500 |
| 2022-02-22 | 208.00 | 208.00 | 208.00 | 208.00 | 5,509 |
| 2022-02-21 | 208.00 | 208.00 | 208.00 | 208.00 | 6,110 |
| 2022-02-18 | 208.00 | 208.00 | 208.00 | 208.00 | 16,230 |
| 2022-02-17 | 208.00 | 208.00 | 208.00 | 208.00 | 1,500 |
| 2022-02-16 | 210.00 | 210.00 | 208.00 | 208.00 | 17,800 |
| 2022-02-15 | 210.00 | 210.00 | 210.00 | 210.00 | 3,650 |
| 2022-02-14 | 210.00 | 210.00 | 210.00 | 210.00 | 5,022 |
| 2022-02-11 | 210.00 | 210.00 | 210.00 | 210.00 | 5,939 |
| 2022-02-10 | 210.00 | 210.00 | 210.00 | 210.00 | 108 |
| 2022-02-09 | 210.00 | 210.00 | 210.00 | 210.00 | 38,566 |
| 2022-02-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-02-07 | 204.00 | 204.00 | 204.00 | 210.00 | 1,352 |
| 2022-02-04 | 210.00 | 210.00 | 208.00 | 208.00 | 650 |
| 2022-02-03 | 210.00 | 210.00 | 210.00 | 210.00 | 20,810 |
| 2022-02-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-02-01 | 206.00 | 206.00 | 206.00 | 210.00 | 9,609 |
| 2022-01-31 | 210.00 | 211.00 | 210.00 | 211.00 | 277 |
| 2022-01-28 | 210.00 | 210.00 | 210.00 | 210.00 | 4,000 |
| 2022-01-27 | 210.00 | 210.00 | 210.00 | 210.00 | 63,232 |
| 2022-01-26 | 208.00 | 210.00 | 208.00 | 210.00 | 5,140 |
| 2022-01-25 | 209.00 | 209.00 | 208.00 | 208.00 | 2 |
| 2022-01-24 | 210.00 | 210.00 | 208.00 | 209.00 | 47,500 |
| 2022-01-21 | 215.00 | 215.00 | 215.00 | 215.00 | 7,647 |
| 2022-01-20 | 210.00 | 210.00 | 210.00 | 215.00 | 488 |
| 2022-01-19 | 212.00 | 212.00 | 210.00 | 215.00 | 20,216 |
| 2022-01-18 | 215.00 | 215.00 | 215.00 | 215.00 | 10,430 |
| 2022-01-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-01-14 | 210.00 | 210.00 | 210.00 | 215.00 | 1,120 |
| 2022-01-13 | 216.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2022-01-12 | 215.00 | 216.00 | 215.00 | 216.00 | 0 |
| 2022-01-11 | 213.00 | 215.00 | 213.00 | 215.00 | 6,599 |
| 2022-01-10 | 214.00 | 214.00 | 213.00 | 213.00 | 2,584 |
| 2022-01-07 | 214.00 | 214.00 | 214.00 | 214.00 | 493 |
| 2022-01-06 | 215.00 | 215.00 | 214.00 | 214.00 | 10,030 |
| 2022-01-05 | 214.00 | 214.00 | 214.00 | 215.00 | 35,458 |
| 2022-01-04 | 213.00 | 213.00 | 212.00 | 212.00 | 13,906 |
| 2022-01-03 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-31 | 212.00 | 213.00 | 212.00 | 213.00 | 163 |
| 2021-12-30 | 212.00 | 212.00 | 212.00 | 212.00 | 4,319 |
| 2021-12-29 | 213.00 | 213.00 | 212.00 | 212.00 | 2,819 |
| 2021-12-28 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-24 | 212.00 | 213.00 | 212.00 | 213.00 | 0 |
| 2021-12-23 | 212.00 | 212.00 | 212.00 | 212.00 | 7,341 |
| 2021-12-22 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-21 | 212.00 | 212.00 | 212.00 | 212.00 | 120 |
| 2021-12-20 | 215.00 | 215.00 | 212.00 | 212.00 | 3,500 |
| 2021-12-17 | 214.00 | 215.00 | 214.00 | 215.00 | 4,543 |
| 2021-12-16 | 214.00 | 214.00 | 214.00 | 214.00 | 9,490 |
| 2021-12-15 | 210.00 | 214.00 | 210.00 | 214.00 | 39,933 |
| 2021-12-14 | 210.00 | 210.00 | 210.00 | 210.00 | 1,394 |
| 2021-12-13 | 211.00 | 211.00 | 210.00 | 210.00 | 5,465 |
| 2021-12-10 | 210.00 | 210.00 | 210.00 | 211.00 | 12,746 |
| 2021-12-09 | 210.00 | 211.00 | 210.00 | 211.00 | 29,000 |
| 2021-12-08 | 211.00 | 211.00 | 210.00 | 210.00 | 22,630 |
| 2021-12-07 | 210.00 | 211.00 | 210.00 | 211.00 | 18,000 |
| 2021-12-06 | 214.00 | 214.00 | 214.00 | 210.00 | 148 |
| 2021-12-03 | 202.00 | 202.00 | 202.00 | 210.00 | 25,504 |
| 2021-12-02 | 208.00 | 208.00 | 195.00 | 204.00 | 14,998 |
| 2021-12-01 | 208.00 | 208.00 | 208.00 | 208.00 | 32,252 |
| 2021-11-30 | 214.00 | 214.00 | 214.00 | 214.00 | 13,985 |
| 2021-11-29 | 214.00 | 214.00 | 214.00 | 214.00 | 4,891 |
| 2021-11-26 | 218.00 | 218.00 | 214.00 | 214.00 | 17,206 |
| 2021-11-25 | 218.00 | 218.00 | 218.00 | 218.00 | 9,250 |
| 2021-11-24 | 218.00 | 218.00 | 218.00 | 218.00 | 6,708 |
| 2021-11-23 | 213.00 | 218.00 | 213.00 | 218.00 | 33,300 |
| 2021-11-22 | 212.00 | 212.00 | 212.00 | 213.00 | 6,686 |
| 2021-11-19 | 222.00 | 222.00 | 220.00 | 218.00 | 9,501 |
| 2021-11-18 | 214.00 | 216.00 | 214.00 | 216.00 | 20,269 |
| 2021-11-17 | 214.00 | 214.00 | 214.00 | 214.00 | 7,857 |
| 2021-11-16 | 214.00 | 214.00 | 214.00 | 214.00 | 29,296 |
| 2021-11-15 | 214.00 | 214.00 | 214.00 | 214.00 | 9,097 |
| 2021-11-12 | 214.00 | 214.00 | 214.00 | 214.00 | 16,758 |
| 2021-11-11 | 214.00 | 214.00 | 214.00 | 214.00 | 15,547 |
| 2021-11-10 | 214.00 | 214.00 | 214.00 | 214.00 | 614 |
| 2021-11-09 | 215.00 | 215.00 | 214.00 | 214.00 | 3,606 |
| 2021-11-08 | 213.00 | 215.00 | 213.00 | 215.00 | 21,996 |
| 2021-11-05 | 208.00 | 208.00 | 208.00 | 213.00 | 6,207 |
| 2021-11-04 | 214.00 | 214.00 | 214.00 | 214.00 | 1,214 |
| 2021-11-03 | 218.00 | 218.00 | 218.00 | 214.00 | 76 |
| 2021-11-02 | 214.00 | 214.00 | 208.00 | 214.00 | 47,629 |
| 2021-11-01 | 220.00 | 220.00 | 220.00 | 220.00 | 12,116 |
| 2021-10-29 | 220.00 | 220.00 | 220.00 | 220.00 | 830 |
| 2021-10-28 | 220.00 | 220.00 | 220.00 | 220.00 | 1,562 |
| 2021-10-27 | 216.00 | 220.00 | 216.00 | 220.00 | 0 |
| 2021-10-26 | 220.00 | 220.00 | 216.00 | 216.00 | 38,000 |
| 2021-10-25 | 220.00 | 220.00 | 220.00 | 220.00 | 3,500 |
| 2021-10-22 | 222.00 | 222.00 | 222.00 | 220.00 | 28,479 |
| 2021-10-21 | 219.00 | 220.00 | 219.00 | 220.00 | 12,669 |
| 2021-10-20 | 224.00 | 224.00 | 224.00 | 219.00 | 5,414 |
| 2021-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 5,500 |
| 2021-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-10-15 | 220.00 | 220.00 | 220.00 | 220.00 | 22,000 |
| 2021-10-14 | 220.00 | 220.00 | 220.00 | 220.00 | 2,400 |
| 2021-10-13 | 220.00 | 220.00 | 220.00 | 220.00 | 12,500 |
| 2021-10-12 | 214.00 | 214.00 | 214.00 | 220.00 | 4,919 |
| 2021-10-11 | 226.00 | 226.00 | 226.00 | 220.00 | 3,806 |
| 2021-10-08 | 216.00 | 216.00 | 216.00 | 221.00 | 17,769 |
| 2021-10-07 | 224.00 | 224.00 | 224.00 | 220.00 | 28,827 |
| 2021-10-06 | 220.00 | 220.00 | 220.00 | 220.00 | 21,129 |
| 2021-10-05 | 220.00 | 220.00 | 220.00 | 220.00 | 5,526 |
| 2021-10-04 | 220.00 | 220.00 | 220.00 | 220.00 | 322 |
| 2021-10-01 | 216.00 | 216.00 | 214.00 | 220.00 | 9,511 |
| 2021-09-30 | 222.00 | 222.00 | 222.00 | 222.00 | 47,278 |
| 2021-09-29 | 222.00 | 222.00 | 222.00 | 222.00 | 4,628 |
| 2021-09-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2021-09-27 | 222.00 | 222.00 | 222.00 | 222.00 | 2,360 |
| 2021-09-24 | 222.00 | 222.00 | 222.00 | 222.00 | 4,714 |
| 2021-09-23 | 222.00 | 222.00 | 222.00 | 222.00 | 3,690 |
| 2021-09-22 | 222.00 | 222.00 | 222.00 | 222.00 | 10,522 |
| 2021-09-21 | 222.00 | 222.00 | 222.00 | 222.00 | 6,350 |
| 2021-09-20 | 222.00 | 222.00 | 222.00 | 222.00 | 7,847 |
| 2021-09-17 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2021-09-16 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2021-09-15 | 222.00 | 222.00 | 222.00 | 222.00 | 20,215 |
| 2021-09-14 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2021-09-13 | 220.00 | 222.00 | 220.00 | 222.00 | 632 |
| 2021-09-10 | 221.00 | 221.00 | 220.00 | 220.00 | 2,129 |
| 2021-09-09 | 220.00 | 221.00 | 220.00 | 221.00 | 2,001 |
| 2021-09-08 | 220.00 | 220.00 | 220.00 | 220.00 | 5,802 |
| 2021-09-07 | 222.00 | 222.00 | 220.00 | 220.00 | 0 |
| 2021-09-06 | 222.00 | 222.00 | 222.00 | 222.00 | 10,094 |
| 2021-09-03 | 220.00 | 220.00 | 220.00 | 222.00 | 6,889 |
| 2021-09-02 | 224.00 | 224.00 | 224.00 | 224.00 | 22,735 |
| 2021-09-01 | 220.00 | 224.00 | 220.00 | 224.00 | 23,870 |
| 2021-08-31 | 220.00 | 220.00 | 220.00 | 220.00 | 24,112 |
| 2021-08-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-08-27 | 220.00 | 220.00 | 220.00 | 220.00 | 9,158 |
| 2021-08-26 | 216.00 | 216.00 | 216.00 | 220.00 | 377 |
| 2021-08-25 | 222.00 | 222.00 | 220.00 | 220.00 | 3,166 |
| 2021-08-24 | 222.00 | 222.00 | 222.00 | 222.00 | 4,514 |
| 2021-08-23 | 222.00 | 222.00 | 222.00 | 222.00 | 3,966 |
| 2021-08-20 | 222.00 | 222.00 | 222.00 | 222.00 | 8,500 |
| 2021-08-19 | 222.00 | 222.00 | 222.00 | 222.00 | 12,643 |
| 2021-08-18 | 222.00 | 222.00 | 222.00 | 222.00 | 5,000 |
| 2021-08-17 | 222.00 | 222.00 | 222.00 | 222.00 | 50 |
| 2021-08-16 | 222.00 | 222.00 | 222.00 | 222.00 | 17,074 |
| 2021-08-13 | 218.00 | 222.00 | 218.00 | 222.00 | 5,893 |
| 2021-08-12 | 216.00 | 220.00 | 216.00 | 218.00 | 25,857 |
| 2021-08-11 | 213.00 | 214.00 | 213.00 | 214.00 | 18,100 |
| 2021-08-10 | 208.00 | 208.00 | 208.00 | 213.00 | 39,714 |
| 2021-08-09 | 214.00 | 214.00 | 210.00 | 213.00 | 65,218 |
| 2021-08-06 | 220.00 | 220.00 | 220.00 | 220.00 | 5,041 |
| 2021-08-05 | 224.00 | 224.00 | 224.00 | 220.00 | 8,925 |
| 2021-08-04 | 220.00 | 221.00 | 220.00 | 221.00 | 19,526 |
| 2021-08-03 | 216.00 | 216.00 | 216.00 | 220.00 | 22,663 |
| 2021-08-02 | 216.00 | 218.00 | 214.00 | 221.00 | 7,431 |
| 2021-07-30 | 224.00 | 224.00 | 222.00 | 222.00 | 4,779 |
| 2021-07-29 | 224.00 | 224.00 | 224.00 | 224.00 | 2,160 |
| 2021-07-28 | 220.00 | 220.00 | 220.00 | 224.00 | 3,289 |
| 2021-07-27 | 225.00 | 225.00 | 224.00 | 224.00 | 801 |
| 2021-07-26 | 226.00 | 226.00 | 225.00 | 225.00 | 9,500 |
| 2021-07-23 | 228.00 | 228.00 | 226.00 | 226.00 | 35,020 |
| 2021-07-22 | 228.00 | 228.00 | 228.00 | 228.00 | 2,608 |
| 2021-07-21 | 228.00 | 228.00 | 228.00 | 228.00 | 18,096 |
| 2021-07-20 | 226.00 | 226.00 | 226.00 | 228.00 | 1,799 |
| 2021-07-19 | 230.00 | 230.00 | 230.00 | 230.00 | 2,000 |
| 2021-07-16 | 230.00 | 230.00 | 230.00 | 230.00 | 20,625 |
| 2021-07-15 | 232.00 | 232.00 | 230.00 | 230.00 | 6,514 |
| 2021-07-14 | 226.00 | 230.00 | 226.00 | 232.00 | 15,100 |
| 2021-07-13 | 232.00 | 232.00 | 231.00 | 231.00 | 2,395 |
| 2021-07-12 | 234.00 | 234.00 | 232.00 | 232.00 | 5,076 |
| 2021-07-09 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2021-07-08 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2021-07-07 | 233.00 | 234.00 | 233.00 | 234.00 | 0 |
| 2021-07-06 | 230.00 | 230.00 | 230.00 | 233.00 | 6,627 |
| 2021-07-05 | 230.00 | 230.00 | 230.00 | 234.00 | 6,993 |
| 2021-07-02 | 235.00 | 235.00 | 234.00 | 234.00 | 0 |
| 2021-07-01 | 235.00 | 235.00 | 235.00 | 235.00 | 1,000 |
| 2021-06-30 | 236.00 | 236.00 | 235.00 | 235.00 | 2,750 |
| 2021-06-29 | 236.00 | 236.00 | 236.00 | 236.00 | 23,775 |
| 2021-06-28 | 242.00 | 242.00 | 230.00 | 236.00 | 1,705 |
| 2021-06-25 | 235.00 | 236.00 | 235.00 | 236.00 | 2,079 |
| 2021-06-24 | 230.00 | 230.00 | 230.00 | 235.00 | 686 |
| 2021-06-23 | 236.00 | 236.00 | 236.00 | 236.00 | 16,740 |
| 2021-06-22 | 240.00 | 240.00 | 240.00 | 236.00 | 5,989 |
| 2021-06-21 | 238.00 | 238.00 | 238.00 | 238.00 | 450 |
| 2021-06-18 | 234.00 | 234.00 | 232.00 | 238.00 | 10,185 |
| 2021-06-17 | 236.00 | 236.00 | 236.00 | 237.00 | 9,069 |
| 2021-06-16 | 242.00 | 242.00 | 239.00 | 239.00 | 10,987 |
| 2021-06-15 | 242.00 | 242.00 | 242.00 | 242.00 | 9,665 |
| 2021-06-14 | 242.00 | 242.00 | 242.00 | 242.00 | 32,229 |
| 2021-06-11 | 242.00 | 242.00 | 242.00 | 242.00 | 17,780 |
| 2021-06-10 | 248.00 | 248.00 | 248.00 | 242.00 | 11,726 |
| 2021-06-09 | 240.00 | 240.00 | 240.00 | 240.00 | 14,112 |
| 2021-06-08 | 237.00 | 240.00 | 237.00 | 240.00 | 12,790 |
| 2021-06-07 | 236.00 | 242.00 | 236.00 | 237.00 | 73,074 |
| 2021-06-04 | 236.00 | 236.00 | 236.00 | 230.00 | 2,389 |
| 2021-06-03 | 236.00 | 236.00 | 236.00 | 230.00 | 8,617 |
| 2021-06-02 | 236.00 | 236.00 | 236.00 | 230.00 | 3,570 |
| 2021-06-01 | 236.00 | 236.00 | 236.00 | 233.00 | 44,047 |
| 2021-05-28 | 227.00 | 229.00 | 227.00 | 229.00 | 19,060 |
| 2021-05-27 | 228.00 | 228.00 | 227.00 | 227.00 | 3,967 |
| 2021-05-26 | 220.00 | 226.00 | 220.00 | 228.00 | 37,100 |
| 2021-05-25 | 217.00 | 217.00 | 216.00 | 216.00 | 18,688 |
| 2021-05-24 | 214.00 | 214.00 | 214.00 | 217.00 | 13,610 |
| 2021-05-21 | 216.00 | 216.00 | 216.00 | 216.00 | 24,250 |
| 2021-05-20 | 214.00 | 216.00 | 214.00 | 216.00 | 24,103 |
| 2021-05-19 | 212.00 | 212.00 | 212.00 | 214.00 | 45,984 |
| 2021-05-18 | 211.00 | 212.00 | 211.00 | 212.00 | 0 |
| 2021-05-17 | 216.00 | 216.00 | 216.00 | 211.00 | 30,340 |
| 2021-05-14 | 206.00 | 206.00 | 206.00 | 215.00 | 16,498 |
| 2021-05-13 | 208.00 | 212.00 | 208.00 | 212.00 | 79,000 |
| 2021-05-12 | 208.00 | 208.00 | 208.00 | 214.00 | 78,255 |
| 2021-05-11 | 214.00 | 214.00 | 214.00 | 214.00 | 4,558 |
| 2021-05-10 | 216.00 | 216.00 | 216.00 | 214.00 | 22,289 |
| 2021-05-07 | 214.00 | 214.00 | 214.00 | 214.00 | 26,655 |
| 2021-05-06 | 214.00 | 218.00 | 214.00 | 218.00 | 33,180 |
| 2021-05-05 | 220.00 | 226.00 | 220.00 | 213.00 | 12,863 |
| 2021-05-04 | 212.00 | 212.00 | 212.00 | 214.00 | 3,118 |
| 2021-04-30 | 224.00 | 224.00 | 224.00 | 217.00 | 199,175 |
| 2021-04-29 | 214.00 | 218.00 | 214.00 | 218.00 | 3,445 |
| 2021-04-28 | 211.00 | 214.00 | 211.00 | 214.00 | 18,500 |
| 2021-04-27 | 212.00 | 212.00 | 212.00 | 211.00 | 46,580 |
| 2021-04-26 | 208.00 | 208.00 | 208.00 | 214.00 | 46 |
| 2021-04-23 | 214.00 | 214.00 | 214.00 | 214.00 | 5,000 |
| 2021-04-22 | 210.00 | 214.00 | 210.00 | 214.00 | 0 |
| 2021-04-21 | 211.00 | 211.00 | 210.00 | 210.00 | 1,181 |
| 2021-04-20 | 202.00 | 202.00 | 202.00 | 211.00 | 50,210 |
| 2021-04-19 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-04-16 | 200.00 | 200.00 | 200.00 | 207.00 | 37,213 |
| 2021-04-15 | 205.00 | 206.00 | 205.00 | 206.00 | 11,000 |
| 2021-04-14 | 212.00 | 212.00 | 212.00 | 205.00 | 40,600 |
| 2021-04-13 | 204.00 | 206.00 | 204.00 | 206.00 | 6,468 |
| 2021-04-12 | 200.00 | 200.00 | 200.00 | 204.00 | 7,319 |
| 2021-04-09 | 202.50 | 203.00 | 202.50 | 203.00 | 337 |
| 2021-04-08 | 202.50 | 202.50 | 202.50 | 202.50 | 22,649 |
| 2021-04-07 | 202.00 | 202.50 | 202.00 | 202.50 | 14,000 |
| 2021-04-06 | 208.00 | 208.00 | 202.00 | 202.00 | 10,846 |
| 2021-04-01 | 198.00 | 202.00 | 198.00 | 202.00 | 0 |
| 2021-03-31 | 197.00 | 198.00 | 197.00 | 198.00 | 5,930 |
| 2021-03-30 | 196.00 | 196.00 | 196.00 | 196.00 | 22,360 |
| 2021-03-29 | 198.50 | 198.50 | 196.00 | 196.00 | 0 |
| 2021-03-26 | 198.00 | 198.50 | 198.00 | 198.50 | 19,692 |
| 2021-03-25 | 198.00 | 198.00 | 198.00 | 198.00 | 28,000 |
| 2021-03-24 | 198.00 | 198.00 | 198.00 | 198.00 | 29,726 |
| 2021-03-23 | 204.00 | 204.00 | 204.00 | 198.00 | 15,006 |
| 2021-03-22 | 194.00 | 204.00 | 194.00 | 198.00 | 13,965 |
| 2021-03-19 | 206.00 | 206.00 | 206.00 | 199.00 | 28,801 |
| 2021-03-18 | 208.00 | 208.00 | 208.00 | 208.00 | 759 |
| 2021-03-17 | 202.00 | 202.00 | 202.00 | 202.00 | 3,000 |
| 2021-03-16 | 208.00 | 208.00 | 208.00 | 202.00 | 18,747 |
| 2021-03-15 | 208.00 | 208.00 | 208.00 | 202.00 | 15,000 |
| 2021-03-12 | 202.00 | 202.00 | 202.00 | 202.00 | 27,860 |
| 2021-03-11 | 202.00 | 202.00 | 202.00 | 202.00 | 2,153 |
| 2021-03-10 | 202.00 | 202.00 | 202.00 | 202.00 | 161 |
| 2021-03-09 | 196.00 | 196.00 | 196.00 | 202.00 | 11,899 |
| 2021-03-08 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2021-03-05 | 204.00 | 204.00 | 204.00 | 204.00 | 5,156 |
| 2021-03-04 | 203.00 | 204.00 | 203.00 | 204.00 | 8 |
| 2021-03-03 | 204.00 | 204.00 | 203.00 | 203.00 | 1,140 |
| 2021-03-02 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2021-03-01 | 210.00 | 210.00 | 210.00 | 204.00 | 12,630 |
| 2021-02-26 | 204.00 | 204.00 | 204.00 | 204.00 | 14,729 |
| 2021-02-25 | 202.00 | 208.00 | 200.00 | 204.00 | 23,585 |
| 2021-02-24 | 208.00 | 208.00 | 208.00 | 208.00 | 2,876 |
| 2021-02-23 | 208.00 | 208.00 | 208.00 | 208.00 | 2,500 |
| 2021-02-22 | 210.00 | 210.00 | 208.00 | 208.00 | 1,960 |
| 2021-02-19 | 210.00 | 210.00 | 210.00 | 210.00 | 25,049 |
| 2021-02-18 | 209.00 | 210.00 | 209.00 | 210.00 | 5,947 |
| 2021-02-17 | 212.00 | 212.00 | 212.00 | 209.00 | 34,243 |
| 2021-02-16 | 210.00 | 210.00 | 210.00 | 210.00 | 5,205 |
| 2021-02-15 | 208.00 | 210.00 | 208.00 | 210.00 | 17,116 |
| 2021-02-12 | 207.00 | 208.00 | 207.00 | 208.00 | 10,585 |
| 2021-02-11 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-02-10 | 207.00 | 207.00 | 207.00 | 207.00 | 3,243 |
| 2021-02-09 | 208.00 | 208.00 | 207.00 | 207.00 | 9,279 |
| 2021-02-08 | 207.00 | 208.00 | 207.00 | 208.00 | 17,241 |
| 2021-02-05 | 207.00 | 207.00 | 207.00 | 207.00 | 26,112 |
| 2021-02-04 | 207.00 | 207.00 | 207.00 | 207.00 | 673 |
| 2021-02-03 | 210.00 | 210.00 | 210.00 | 207.00 | 2,160 |
| 2021-02-02 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2021-02-01 | 202.00 | 202.00 | 202.00 | 202.00 | 15,995 |
| 2021-01-29 | 200.00 | 206.00 | 200.00 | 202.00 | 35,096 |
| 2021-01-28 | 206.00 | 206.00 | 206.00 | 205.00 | 3,500 |
| 2021-01-27 | 210.00 | 210.00 | 208.00 | 212.00 | 55,850 |
| 2021-01-26 | 222.00 | 222.00 | 222.00 | 216.00 | 16,414 |
| 2021-01-25 | 210.00 | 210.00 | 210.00 | 214.00 | 1,776 |
| 2021-01-22 | 222.00 | 222.00 | 222.00 | 215.00 | 27,145 |
| 2021-01-21 | 213.00 | 214.00 | 213.00 | 214.00 | 11,004 |
| 2021-01-20 | 214.00 | 214.00 | 213.00 | 213.00 | 28,025 |
| 2021-01-19 | 212.00 | 212.00 | 212.00 | 214.00 | 5,040 |
| 2021-01-18 | 218.00 | 218.00 | 218.00 | 214.00 | 7,640 |
| 2021-01-15 | 216.00 | 216.00 | 216.00 | 214.00 | 7,293 |
| 2021-01-14 | 214.00 | 218.00 | 214.00 | 214.00 | 34,149 |
| 2021-01-13 | 212.00 | 212.00 | 212.00 | 212.00 | 3,115 |
| 2021-01-12 | 218.00 | 218.00 | 218.00 | 212.00 | 25,358 |
| 2021-01-11 | 212.00 | 212.00 | 212.00 | 212.00 | 9,519 |
| 2021-01-08 | 218.00 | 218.00 | 206.00 | 212.00 | 20,012 |
| 2021-01-07 | 212.00 | 212.00 | 206.00 | 212.00 | 30,656 |
| 2021-01-06 | 210.00 | 210.00 | 210.00 | 205.00 | 19,553 |
| 2021-01-05 | 206.00 | 206.00 | 206.00 | 206.00 | 10,595 |
| 2021-01-04 | 205.00 | 206.00 | 205.00 | 206.00 | 34,695 |
| 2020-12-31 | 206.00 | 206.00 | 205.00 | 205.00 | 0 |
| 2020-12-30 | 206.00 | 206.00 | 206.00 | 206.00 | 5,000 |
| 2020-12-29 | 210.00 | 210.00 | 210.00 | 206.00 | 21,912 |
| 2020-12-24 | 206.00 | 206.00 | 205.00 | 205.00 | 0 |
| 2020-12-23 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2020-12-22 | 206.00 | 206.00 | 206.00 | 206.00 | 6,000 |
| 2020-12-21 | 207.00 | 207.00 | 206.00 | 206.00 | 36,740 |
| 2020-12-18 | 207.00 | 207.00 | 207.00 | 207.00 | 12,300 |
| 2020-12-17 | 207.00 | 207.00 | 207.00 | 207.00 | 16,938 |
| 2020-12-16 | 207.00 | 207.00 | 207.00 | 207.00 | 19,595 |
| 2020-12-15 | 206.00 | 207.00 | 206.00 | 207.00 | 25,177 |
| 2020-12-14 | 207.00 | 207.00 | 206.00 | 206.00 | 28,097 |
| 2020-12-11 | 216.00 | 216.00 | 204.00 | 207.00 | 24,955 |
| 2020-12-10 | 206.00 | 206.00 | 204.00 | 204.00 | 18,666 |
| 2020-12-09 | 208.00 | 208.00 | 208.00 | 207.00 | 8,790 |
| 2020-12-08 | 206.00 | 207.00 | 206.00 | 207.00 | 0 |
| 2020-12-07 | 206.00 | 206.00 | 206.00 | 206.00 | 17,315 |
| 2020-12-04 | 206.00 | 206.00 | 206.00 | 206.00 | 13,528 |
| 2020-12-03 | 206.00 | 206.00 | 206.00 | 206.00 | 60,237 |
| 2020-12-02 | 212.00 | 212.00 | 212.00 | 206.00 | 42,154 |
| 2020-12-01 | 192.00 | 204.00 | 192.00 | 203.00 | 81,334 |
| 2020-11-30 | 199.00 | 200.00 | 199.00 | 197.00 | 37,976 |
| 2020-11-27 | 194.50 | 196.00 | 194.50 | 196.00 | 21,910 |
| 2020-11-26 | 193.00 | 199.00 | 186.00 | 194.50 | 120,218 |
| 2020-11-25 | 183.50 | 189.50 | 183.50 | 189.50 | 42,598 |
| 2020-11-24 | 180.50 | 183.50 | 180.50 | 183.50 | 10,000 |
| 2020-11-23 | 180.00 | 180.50 | 180.00 | 180.50 | 41,781 |
| 2020-11-20 | 179.50 | 180.00 | 179.50 | 180.00 | 53,925 |
| 2020-11-19 | 178.50 | 179.50 | 178.50 | 179.50 | 160,455 |
| 2020-11-18 | 176.00 | 178.50 | 176.00 | 178.50 | 35,300 |
| 2020-11-17 | 172.50 | 176.00 | 172.50 | 176.00 | 23,968 |
| 2020-11-16 | 174.00 | 174.00 | 174.00 | 172.50 | 133,095 |
| 2020-11-13 | 170.00 | 170.00 | 170.00 | 170.00 | 13,000 |
| 2020-11-12 | 172.00 | 172.00 | 168.00 | 170.00 | 57,320 |
| 2020-11-11 | 163.00 | 163.00 | 163.00 | 169.00 | 89,085 |
| 2020-11-10 | 165.50 | 167.00 | 165.50 | 167.00 | 37,993 |
| 2020-11-09 | 163.00 | 165.50 | 163.00 | 165.50 | 30,625 |
| 2020-11-06 | 163.00 | 163.00 | 163.00 | 163.00 | 16,250 |
| 2020-11-05 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2020-11-04 | 158.00 | 158.00 | 156.00 | 163.00 | 21,191 |
| 2020-11-03 | 162.50 | 163.00 | 162.50 | 163.00 | 8,100 |
| 2020-11-02 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2020-10-30 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2020-10-29 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2020-10-28 | 164.50 | 164.50 | 163.00 | 163.00 | 17,615 |
| 2020-10-27 | 164.00 | 164.50 | 164.00 | 164.50 | 43,350 |
| 2020-10-26 | 165.50 | 165.50 | 164.00 | 164.00 | 8,040 |
| 2020-10-23 | 164.00 | 165.50 | 164.00 | 165.50 | 600 |
| 2020-10-22 | 164.00 | 164.00 | 164.00 | 164.00 | 3,597 |
| 2020-10-21 | 164.00 | 164.00 | 164.00 | 164.00 | 5,000 |
| 2020-10-20 | 163.00 | 164.00 | 163.00 | 164.00 | 10,500 |
| 2020-10-16 | 165.00 | 165.00 | 164.00 | 164.00 | 12,059 |
| 2020-10-15 | 162.00 | 162.00 | 162.00 | 165.00 | 184 |
| 2020-10-14 | 165.50 | 165.50 | 164.50 | 164.50 | 11,815 |
| 2020-10-13 | 165.50 | 165.50 | 165.50 | 165.50 | 34,495 |
| 2020-10-12 | 162.00 | 162.00 | 162.00 | 165.50 | 42,665 |
| 2020-10-09 | 160.00 | 160.00 | 160.00 | 163.50 | 158,750 |
| 2020-10-08 | 164.00 | 164.00 | 164.00 | 164.00 | 20,000 |
| 2020-10-07 | 164.00 | 164.00 | 164.00 | 164.00 | 17,205 |
| 2020-10-06 | 160.00 | 160.00 | 160.00 | 164.00 | 6,550 |
| 2020-10-05 | 164.50 | 164.50 | 163.00 | 163.00 | 8,000 |
| 2020-10-02 | 164.00 | 164.50 | 164.00 | 164.50 | 3,307 |
| 2020-10-01 | 164.00 | 164.00 | 164.00 | 164.00 | 33,222 |
| 2020-09-30 | 166.00 | 166.00 | 164.00 | 164.00 | 12,500 |
| 2020-09-29 | 164.00 | 166.00 | 164.00 | 166.00 | 46,940 |
| 2020-09-28 | 167.00 | 167.00 | 164.00 | 164.00 | 10,565 |
| 2020-09-25 | 166.50 | 167.00 | 166.50 | 167.00 | 2,920 |
| 2020-09-24 | 165.00 | 165.00 | 165.00 | 166.50 | 32,500 |
| 2020-09-23 | 168.00 | 168.00 | 166.50 | 166.50 | 35,844 |
| 2020-09-22 | 165.00 | 165.00 | 165.00 | 168.00 | 135,666 |
| 2020-09-21 | 167.50 | 167.50 | 165.00 | 165.00 | 38,165 |
| 2020-09-18 | 166.00 | 167.50 | 166.00 | 167.50 | 3,000 |
| 2020-09-17 | 166.00 | 166.00 | 166.00 | 166.00 | 8,225 |
| 2020-09-16 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2020-09-15 | 166.00 | 166.00 | 166.00 | 166.00 | 41,299 |
| 2020-09-14 | 166.00 | 166.00 | 166.00 | 166.00 | 16,948 |
| 2020-09-11 | 166.00 | 166.00 | 166.00 | 166.00 | 904 |
| 2020-09-10 | 166.00 | 166.00 | 166.00 | 166.00 | 12,243 |
| 2020-09-09 | 165.50 | 166.00 | 165.50 | 166.00 | 0 |
| 2020-09-08 | 166.50 | 166.50 | 165.50 | 165.50 | 0 |
| 2020-09-07 | 166.50 | 166.50 | 166.50 | 166.50 | 3,620 |
| 2020-09-04 | 166.50 | 166.50 | 166.50 | 166.50 | 58 |
| 2020-09-03 | 166.50 | 166.50 | 166.50 | 166.50 | 48,123 |
| 2020-09-02 | 166.50 | 166.50 | 166.50 | 166.50 | 17,653 |
| 2020-08-28 | 167.50 | 167.50 | 166.50 | 166.50 | 8,814 |
| 2020-08-27 | 165.50 | 167.50 | 165.50 | 167.50 | 0 |
| 2020-08-26 | 163.50 | 165.50 | 163.50 | 165.50 | 0 |
| 2020-08-25 | 164.00 | 164.00 | 163.50 | 163.50 | 7,250 |
| 2020-08-24 | 164.00 | 164.00 | 164.00 | 164.00 | 19,111 |
| 2020-08-21 | 164.00 | 164.00 | 164.00 | 164.00 | 20,028 |
| 2020-08-20 | 164.50 | 164.50 | 164.00 | 164.00 | 5,074 |
| 2020-08-19 | 165.00 | 165.00 | 164.50 | 164.50 | 20,000 |
| 2020-08-18 | 164.50 | 165.00 | 164.50 | 165.00 | 0 |
| 2020-08-17 | 162.50 | 164.50 | 162.50 | 164.50 | 6,500 |
| 2020-08-14 | 160.00 | 160.00 | 160.00 | 162.50 | 73,764 |
| 2020-08-13 | 164.00 | 165.00 | 164.00 | 165.00 | 0 |
| 2020-08-12 | 163.00 | 164.00 | 163.00 | 166.50 | 2,678 |
| 2020-08-11 | 165.50 | 167.50 | 165.50 | 167.50 | 19,725 |
| 2020-08-10 | 162.00 | 165.50 | 162.00 | 165.50 | 2,895 |
| 2020-08-07 | 162.00 | 162.00 | 162.00 | 165.50 | 26,304 |
| 2020-08-06 | 166.00 | 166.00 | 165.00 | 165.00 | 17,425 |
| 2020-08-05 | 164.50 | 166.00 | 164.50 | 166.00 | 511 |
| 2020-08-04 | 165.00 | 165.00 | 164.50 | 164.50 | 36,119 |
| 2020-08-03 | 165.00 | 165.00 | 165.00 | 165.00 | 1,000 |
| 2020-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | 8,300 |
| 2020-07-30 | 166.00 | 166.00 | 166.00 | 166.00 | 10,935 |
| 2020-07-29 | 165.00 | 166.00 | 165.00 | 166.00 | 0 |
| 2020-07-28 | 165.50 | 165.50 | 165.00 | 165.00 | 2,400 |
| 2020-07-27 | 165.00 | 165.50 | 165.00 | 165.50 | 3,790 |
| 2020-07-24 | 166.00 | 166.00 | 165.00 | 165.00 | 5,375 |
| 2020-07-23 | 165.00 | 165.00 | 165.00 | 166.00 | 9,680 |
| 2020-07-22 | 163.00 | 163.00 | 162.00 | 163.50 | 49,061 |
| 2020-07-21 | 168.00 | 168.00 | 168.00 | 165.50 | 20,931 |
| 2020-07-20 | 160.50 | 160.50 | 160.50 | 160.50 | 41,727 |
| 2020-07-17 | 160.00 | 160.50 | 160.00 | 160.50 | 22,812 |
| 2020-07-16 | 159.00 | 160.00 | 159.00 | 162.50 | 60,003 |
| 2020-07-15 | 160.00 | 160.00 | 159.00 | 160.50 | 62,455 |
| 2020-07-14 | 161.00 | 161.00 | 161.00 | 161.00 | 8,565 |
| 2020-07-13 | 160.50 | 161.00 | 160.50 | 161.00 | 31,500 |
| 2020-07-10 | 161.50 | 161.50 | 160.50 | 160.50 | 19,566 |
| 2020-07-09 | 161.00 | 161.50 | 161.00 | 161.50 | 6,728 |
| 2020-07-08 | 161.00 | 161.00 | 161.00 | 161.00 | 5,002 |
| 2020-07-07 | 161.00 | 161.00 | 161.00 | 161.00 | 10,000 |
| 2020-07-06 | 160.00 | 161.00 | 160.00 | 161.00 | 27,035 |
| 2020-07-03 | 159.50 | 160.00 | 159.50 | 160.00 | 30,441 |
| 2020-07-02 | 160.00 | 160.00 | 160.00 | 159.50 | 39,620 |
| 2020-07-01 | 157.00 | 160.00 | 157.00 | 158.50 | 197,180 |
| 2020-06-30 | 160.00 | 160.00 | 158.50 | 158.50 | 9,400 |
| 2020-06-29 | 160.00 | 160.00 | 160.00 | 157.50 | 5,660 |
| 2020-06-26 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2020-06-25 | 160.00 | 160.00 | 160.00 | 155.50 | 55,810 |
| 2020-06-24 | 155.50 | 155.50 | 155.50 | 155.50 | 5,000 |
| 2020-06-23 | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 2020-06-22 | 150.00 | 155.50 | 150.00 | 155.50 | 40,262 |
| 2020-06-19 | 153.00 | 155.00 | 150.00 | 154.50 | 80,341 |
| 2020-06-18 | 149.50 | 149.50 | 148.50 | 148.50 | 3,750 |
| 2020-06-17 | 149.00 | 149.00 | 149.00 | 149.00 | 25,000 |
| 2020-06-16 | 148.50 | 149.00 | 148.50 | 149.00 | 6,750 |
| 2020-06-15 | 153.00 | 153.00 | 148.50 | 148.50 | 18,000 |
| 2020-06-12 | 153.00 | 153.00 | 153.00 | 153.00 | 8,344 |
| 2020-06-11 | 154.50 | 154.50 | 153.00 | 153.00 | 30,095 |
| 2020-06-10 | 154.50 | 154.50 | 154.50 | 154.50 | 6,868 |
| 2020-06-09 | 154.50 | 154.50 | 154.50 | 154.50 | 8,003 |
| 2020-06-08 | 154.50 | 154.50 | 154.50 | 154.50 | 17,543 |
| 2020-06-05 | 154.50 | 154.50 | 154.50 | 154.50 | 17,625 |
| 2020-06-04 | 159.00 | 159.00 | 159.00 | 154.50 | 3,923 |
| 2020-06-03 | 152.50 | 154.50 | 152.50 | 154.50 | 27,770 |
| 2020-06-02 | 155.00 | 155.00 | 155.00 | 152.50 | 11,822 |
| 2020-05-29 | 149.50 | 149.50 | 149.50 | 149.50 | 2,476 |
| 2020-05-28 | 149.50 | 149.50 | 149.50 | 149.50 | 37,200 |
| 2020-05-27 | 148.50 | 148.50 | 148.50 | 148.50 | 38,310 |
| 2020-05-26 | 148.00 | 148.50 | 148.00 | 148.50 | 8,673 |
| 2020-05-22 | 148.00 | 148.00 | 148.00 | 148.00 | 2,644 |
| 2020-05-21 | 150.00 | 150.00 | 148.00 | 148.00 | 12,533 |
| 2020-05-20 | 148.00 | 150.00 | 148.00 | 150.00 | 11,401 |
| 2020-05-19 | 147.50 | 148.00 | 147.50 | 148.00 | 8,048 |
| 2020-05-18 | 147.50 | 147.50 | 147.50 | 147.50 | 16,352 |
| 2020-05-15 | 147.00 | 147.50 | 147.00 | 147.50 | 3,000 |
| 2020-05-14 | 145.50 | 147.00 | 145.50 | 147.00 | 63,370 |
| 2020-05-13 | 148.50 | 148.50 | 145.50 | 145.50 | 1,970 |
| 2020-05-12 | 149.00 | 149.00 | 148.50 | 148.50 | 54,230 |
| 2020-05-11 | 148.00 | 149.00 | 148.00 | 149.00 | 40,035 |
| 2020-05-07 | 148.00 | 148.00 | 148.00 | 148.00 | 13,228 |
| 2020-05-06 | 145.00 | 145.00 | 145.00 | 148.00 | 4 |
| 2020-05-05 | 144.00 | 144.00 | 144.00 | 148.00 | 3,169 |
| 2020-05-04 | 146.50 | 146.50 | 146.00 | 146.00 | 6,140 |
| 2020-04-30 | 148.00 | 148.00 | 148.00 | 148.00 | 19,088 |
| 2020-04-29 | 147.50 | 148.00 | 147.50 | 148.00 | 16,068 |
| 2020-04-28 | 147.50 | 147.50 | 147.50 | 147.50 | 20,000 |
| 2020-04-27 | 146.50 | 147.50 | 146.50 | 147.50 | 21,930 |
| 2020-04-24 | 149.00 | 149.00 | 146.50 | 146.50 | 6,715 |
| 2020-04-23 | 147.50 | 149.00 | 147.50 | 149.00 | 6,000 |
| 2020-04-22 | 145.00 | 145.00 | 145.00 | 145.00 | 9,675 |
| 2020-04-21 | 148.00 | 148.00 | 142.00 | 145.00 | 30,750 |
| 2020-04-20 | 147.00 | 147.00 | 147.00 | 151.00 | 22,844 |
| 2020-04-17 | 152.50 | 152.50 | 152.50 | 152.50 | 8,500 |
| 2020-04-16 | 152.00 | 152.00 | 152.00 | 152.50 | 12,580 |
| 2020-04-15 | 156.00 | 156.00 | 155.50 | 155.50 | 19,962 |
| 2020-04-14 | 157.00 | 157.00 | 157.00 | 157.00 | 33,508 |
| 2020-04-09 | 154.50 | 157.00 | 154.50 | 157.00 | 46,649 |
| 2020-04-08 | 151.00 | 154.50 | 151.00 | 154.50 | 3,650 |
| 2020-04-07 | 143.00 | 150.00 | 143.00 | 137.00 | 32,939 |
| 2020-04-06 | 137.00 | 141.00 | 137.00 | 132.50 | 18,864 |
| 2020-04-03 | 132.50 | 132.50 | 132.50 | 132.50 | 506 |
| 2020-04-03 | 132.50 | 132.50 | 132.50 | 132.50 | 36,006 |
| 2020-04-02 | 136.00 | 137.00 | 136.00 | 132.50 | 24,374 |
| 2020-04-02 | 133.00 | 133.00 | 133.00 | 133.00 | 12,000 |
| 2020-04-01 | 132.00 | 135.00 | 132.00 | 133.00 | 21,440 |
| 2020-04-01 | 132.00 | 135.00 | 132.00 | 130.90 | 15,440 |
| 2020-03-31 | 131.00 | 131.00 | 131.00 | 131.00 | 25,350 |
| 2020-03-30 | 130.50 | 130.50 | 130.50 | 130.50 | 20,000 |
| 2020-03-27 | 130.00 | 130.00 | 130.00 | 128.00 | 24,290 |
| 2020-03-26 | 129.90 | 129.90 | 129.90 | 129.90 | 8,700 |
| 2020-03-25 | 131.40 | 131.40 | 131.40 | 131.40 | 360 |
| 2020-03-24 | 127.00 | 127.00 | 127.00 | 127.00 | 9,854 |
| 2020-03-23 | 131.40 | 131.40 | 131.40 | 131.40 | 9,500 |
| 2020-03-20 | 127.40 | 127.40 | 127.40 | 127.40 | 92 |
| 2020-03-19 | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 2020-03-18 | 130.00 | 130.00 | 130.00 | 140.00 | 3,120 |
| 2020-03-17 | 140.00 | 140.00 | 136.00 | 141.40 | 48,446 |
| 2020-03-16 | 142.00 | 142.00 | 138.00 | 153.50 | 52,705 |
| 2020-03-13 | 149.20 | 149.20 | 149.20 | 153.00 | 10,210 |
| 2020-03-12 | 161.40 | 161.40 | 161.40 | 161.40 | 9,964 |
| 2020-03-11 | 166.00 | 166.00 | 166.00 | 164.50 | 29,163 |
| 2020-03-10 | 164.10 | 164.10 | 164.10 | 164.10 | 181 |
| 2020-03-09 | 163.00 | 163.00 | 163.00 | 170.90 | 54,855 |
| 2020-03-06 | 171.20 | 171.20 | 170.00 | 170.90 | 87,560 |
| 2020-03-05 | 173.60 | 173.60 | 173.60 | 173.60 | 2,819 |
| 2020-03-04 | 176.80 | 176.80 | 176.80 | 175.90 | 5,467 |
| 2020-03-03 | 173.90 | 173.90 | 173.90 | 173.90 | 19,071 |
| 2020-02-28 | 176.40 | 176.40 | 172.00 | 179.80 | 318,192 |
| 2020-02-27 | 179.40 | 179.40 | 178.00 | 182.90 | 66,133 |
| 2020-02-26 | 182.00 | 182.00 | 181.00 | 185.30 | 34,608 |
| 2020-02-25 | 186.60 | 186.60 | 186.60 | 187.00 | 105,500 |
| 2020-02-24 | 186.00 | 186.00 | 184.00 | 188.90 | 220,234 |
| 2020-02-21 | 188.90 | 188.90 | 188.90 | 188.90 | 38,611 |
| 2020-02-20 | 189.50 | 189.50 | 188.90 | 188.90 | 7,066 |
| 2020-02-19 | 189.70 | 189.70 | 189.50 | 189.50 | 6,100 |
| 2020-02-18 | 190.60 | 190.60 | 189.70 | 189.70 | 11,680 |
| 2020-02-17 | 188.60 | 188.60 | 188.60 | 190.60 | 44,492 |
| 2020-02-14 | 190.00 | 190.00 | 190.00 | 188.90 | 55,591 |
| 2020-02-13 | 187.20 | 187.20 | 187.20 | 190.80 | 20,416 |
| 2020-02-12 | 189.80 | 189.80 | 189.80 | 190.90 | 8,250 |
| 2020-02-11 | 189.20 | 189.20 | 189.20 | 191.80 | 22,638 |
| 2020-02-10 | 189.60 | 189.60 | 189.60 | 188.40 | 36,709 |
| 2020-02-07 | 188.00 | 188.00 | 188.00 | 189.40 | 7,637 |
| 2020-02-06 | 191.70 | 191.80 | 191.70 | 191.80 | 4,363 |
| 2020-02-05 | 187.00 | 191.80 | 187.00 | 191.70 | 32,996 |
| 2020-02-04 | 188.00 | 188.00 | 188.00 | 190.40 | 29,187 |
| 2020-01-31 | 192.00 | 192.00 | 190.00 | 194.00 | 31,919 |
| 2020-01-30 | 191.00 | 191.00 | 190.80 | 194.00 | 18,940 |
| 2020-01-29 | 194.90 | 194.90 | 194.80 | 194.80 | 35,357 |
| 2020-01-28 | 193.00 | 193.00 | 193.00 | 194.90 | 10,500 |
| 2020-01-27 | 193.40 | 193.40 | 193.40 | 195.90 | 25,564 |
| 2020-01-24 | 198.00 | 198.10 | 198.00 | 198.10 | 3,459 |
| 2020-01-23 | 202.00 | 202.00 | 202.00 | 198.00 | 15,989 |
| 2020-01-22 | 198.50 | 198.50 | 198.10 | 198.10 | 6,251 |
| 2020-01-21 | 199.00 | 200.00 | 199.00 | 198.50 | 44,217 |
| 2020-01-20 | 199.00 | 199.00 | 199.00 | 196.50 | 15,891 |
| 2020-01-17 | 197.80 | 197.80 | 197.80 | 195.40 | 87,526 |
| 2020-01-16 | 194.00 | 194.00 | 190.00 | 193.90 | 172,101 |
| 2020-01-15 | 192.80 | 192.80 | 192.80 | 191.00 | 13,266 |
| 2020-01-14 | 190.40 | 190.40 | 190.40 | 190.40 | 36,767 |
| 2020-01-13 | 190.00 | 190.40 | 190.00 | 190.40 | 168,142 |
| 2020-01-10 | 186.20 | 186.20 | 186.20 | 190.00 | 200,053 |
| 2020-01-09 | 190.10 | 190.10 | 190.10 | 190.10 | 50,000 |
| 2020-01-08 | 193.00 | 193.00 | 193.00 | 190.10 | 196,457 |
| 2020-01-07 | 189.60 | 191.00 | 189.60 | 191.00 | 24,545 |
| 2020-01-06 | 193.00 | 193.00 | 193.00 | 189.60 | 29,088 |
| 2020-01-03 | 188.80 | 189.60 | 188.80 | 189.60 | 2,000 |
| 2020-01-02 | 188.10 | 188.80 | 188.10 | 188.80 | 22,591 |
| 2019-12-31 | 193.00 | 193.00 | 193.00 | 188.10 | 13,808 |
| 2019-12-30 | 188.60 | 188.60 | 188.60 | 188.60 | 1,525 |
| 2019-12-27 | 187.50 | 188.60 | 187.50 | 188.60 | 15,497 |
| 2019-12-24 | 186.60 | 187.50 | 186.60 | 187.50 | 80,625 |
| 2019-12-23 | 188.80 | 189.00 | 188.80 | 186.60 | 186,566 |
| 2019-12-20 | 183.60 | 183.60 | 183.60 | 186.40 | 97,066 |
| 2019-12-19 | 186.10 | 186.10 | 186.10 | 186.10 | 25,000 |
| 2019-12-18 | 185.60 | 186.10 | 185.60 | 186.10 | 65,571 |
| 2019-12-17 | 188.00 | 188.00 | 188.00 | 185.60 | 5,212 |
| 2019-12-16 | 187.80 | 188.00 | 187.80 | 186.50 | 45,495 |
| 2019-12-13 | 183.00 | 186.00 | 183.00 | 187.80 | 41,105 |
| 2019-12-12 | 183.40 | 183.40 | 182.90 | 182.90 | 1,419 |
| 2019-12-11 | 183.40 | 183.40 | 183.40 | 183.40 | 3,840 |
| 2019-12-10 | 183.40 | 183.40 | 183.40 | 183.40 | 5,495 |
| 2019-12-09 | 183.40 | 183.40 | 183.40 | 183.40 | 8,645 |
| 2019-12-06 | 183.40 | 183.40 | 183.40 | 183.40 | 4,030 |
| 2019-12-05 | 183.40 | 183.40 | 183.40 | 183.40 | 16,277 |
| 2019-12-04 | 183.40 | 183.40 | 183.40 | 183.40 | 421 |
| 2019-12-03 | 183.90 | 183.90 | 183.40 | 183.40 | 6,097 |
| 2019-12-02 | 182.90 | 183.90 | 182.90 | 183.90 | 11,494 |
| 2019-11-29 | 182.40 | 182.90 | 182.40 | 182.90 | 6,222 |
| 2019-11-28 | 182.40 | 182.40 | 182.40 | 182.40 | 10,242 |
| 2019-11-27 | 182.90 | 182.90 | 182.40 | 182.40 | 5,500 |
| 2019-11-26 | 182.90 | 182.90 | 182.90 | 182.90 | 45,846 |
| 2019-11-25 | 185.00 | 185.00 | 185.00 | 182.90 | 26,165 |
| 2019-11-22 | 181.40 | 181.90 | 181.40 | 181.90 | 818 |
| 2019-11-21 | 181.30 | 181.40 | 181.30 | 181.40 | 4,567 |
| 2019-11-20 | 180.20 | 180.20 | 180.00 | 181.30 | 34,429 |
| 2019-11-19 | 181.30 | 181.30 | 181.00 | 181.00 | 10,315 |
| 2019-11-18 | 181.00 | 181.30 | 181.00 | 181.30 | 16,833 |
| 2019-11-15 | 182.00 | 182.00 | 182.00 | 181.00 | 25,280 |
| 2019-11-14 | 180.20 | 180.20 | 180.20 | 181.00 | 3,346 |
| 2019-11-13 | 180.20 | 180.20 | 180.00 | 183.00 | 37,710 |
| 2019-11-12 | 180.00 | 180.00 | 180.00 | 182.90 | 1,122 |
| 2019-11-11 | 183.40 | 183.40 | 183.20 | 183.20 | 4,607 |
| 2019-11-08 | 180.20 | 180.20 | 180.00 | 183.40 | 10,986 |
| 2019-11-07 | 182.20 | 185.80 | 180.20 | 183.00 | 13,159 |
| 2019-11-06 | 182.00 | 182.00 | 182.00 | 182.60 | 1,127 |
| 2019-11-05 | 185.80 | 185.80 | 182.00 | 180.10 | 10,105 |
| 2019-11-04 | 179.00 | 181.50 | 179.00 | 181.50 | 53,485 |
| 2019-11-01 | 186.00 | 186.00 | 181.50 | 181.50 | 0 |
| 2019-10-31 | 186.00 | 186.00 | 186.00 | 181.50 | 15,200 |
| 2019-10-30 | 185.00 | 185.00 | 185.00 | 181.00 | 1,946 |
| 2019-10-29 | 179.90 | 179.90 | 179.90 | 179.90 | 24,624 |
| 2019-10-28 | 180.80 | 181.00 | 179.00 | 179.90 | 7,451 |
| 2019-10-25 | 180.00 | 180.40 | 178.80 | 180.50 | 102,773 |
| 2019-10-24 | 180.20 | 180.20 | 179.00 | 182.40 | 45,463 |
| 2019-10-23 | 185.40 | 185.40 | 184.90 | 184.90 | 22,700 |
| 2019-10-22 | 185.90 | 185.90 | 185.40 | 185.40 | 21,424 |
| 2019-10-21 | 185.80 | 185.90 | 185.80 | 185.90 | 9,437 |
| 2019-10-18 | 182.00 | 182.00 | 181.80 | 185.80 | 7,719 |
| 2019-10-17 | 184.70 | 186.40 | 184.70 | 186.40 | 3,050 |
| 2019-10-16 | 185.90 | 185.90 | 184.70 | 184.70 | 20,000 |
| 2019-10-15 | 186.90 | 186.90 | 185.90 | 185.90 | 4,765 |
| 2019-10-14 | 182.40 | 186.90 | 182.40 | 186.90 | 43,163 |
| 2019-10-11 | 185.20 | 185.20 | 184.80 | 182.40 | 66,499 |
| 2019-10-10 | 183.90 | 183.90 | 183.90 | 183.90 | 429 |
| 2019-10-09 | 186.30 | 186.30 | 183.90 | 183.90 | 0 |
| 2019-10-08 | 186.90 | 186.90 | 186.30 | 186.30 | 58,435 |
| 2019-10-07 | 184.40 | 186.90 | 184.40 | 186.90 | 25,261 |
| 2019-10-04 | 186.30 | 186.30 | 184.40 | 184.40 | 0 |
| 2019-10-03 | 186.40 | 186.40 | 186.30 | 186.30 | 27,958 |
| 2019-10-02 | 185.00 | 185.00 | 182.00 | 186.40 | 11,682 |
| 2019-10-01 | 186.20 | 186.20 | 186.00 | 189.90 | 15,665 |
| 2019-09-30 | 185.00 | 185.00 | 185.00 | 189.60 | 22,704 |
| 2019-09-27 | 187.20 | 188.60 | 187.20 | 188.60 | 96,020 |
| 2019-09-26 | 189.10 | 189.10 | 187.20 | 187.20 | 3,295 |
| 2019-09-25 | 192.60 | 195.00 | 192.60 | 189.10 | 4,258 |
| 2019-09-24 | 185.00 | 190.10 | 185.00 | 190.10 | 29,805 |
| 2019-09-23 | 193.00 | 195.00 | 193.00 | 190.10 | 20,320 |
| 2019-09-20 | 185.00 | 185.00 | 185.00 | 189.10 | 15,145 |
| 2019-09-19 | 185.00 | 189.00 | 185.00 | 189.00 | 1,450 |
| 2019-09-18 | 185.00 | 185.00 | 185.00 | 189.00 | 16,700 |
| 2019-09-17 | 185.00 | 189.00 | 185.00 | 189.00 | 21,760 |
| 2019-09-16 | 193.00 | 193.00 | 185.00 | 189.00 | 33,814 |
| 2019-09-13 | 192.00 | 192.00 | 192.00 | 189.00 | 2,519 |
| 2019-09-12 | 188.50 | 188.50 | 187.50 | 187.50 | 26,279 |
| 2019-09-11 | 190.00 | 190.00 | 190.00 | 188.50 | 15,255 |
| 2019-09-10 | 190.00 | 190.00 | 185.00 | 187.00 | 62,889 |
| 2019-09-09 | 188.00 | 190.00 | 184.00 | 187.00 | 8,651 |
| 2019-09-06 | 182.00 | 184.00 | 182.00 | 185.50 | 7,678 |
| 2019-09-05 | 180.00 | 180.00 | 179.40 | 179.40 | 1,250 |
| 2019-09-04 | 176.00 | 176.00 | 176.00 | 180.00 | 17,791 |
| 2019-09-03 | 179.00 | 179.00 | 179.00 | 179.00 | 106,151 |
| 2019-09-02 | 179.00 | 179.00 | 179.00 | 179.19 | 62,451 |
| 2019-08-30 | 178.00 | 178.00 | 178.00 | 179.00 | 176,927 |
| 2019-08-29 | 183.00 | 183.00 | 183.00 | 905.00 | 3,493 |
| 2019-08-28 | 885.00 | 905.00 | 885.00 | 905.00 | 95,717 |
| 2019-08-27 | 910.00 | 910.00 | 910.00 | 902.50 | 6,153 |
| 2019-08-23 | 915.00 | 915.00 | 915.00 | 935.00 | 6,595 |
| 2019-08-22 | 935.00 | 935.00 | 935.00 | 935.00 | 814 |
| 2019-08-21 | 925.00 | 950.00 | 915.00 | 935.00 | 14,001 |
| 2019-08-20 | 945.00 | 965.00 | 930.00 | 945.00 | 13,112 |
| 2019-08-19 | 960.00 | 960.00 | 950.00 | 965.00 | 4,061 |
| 2019-08-16 | 990.00 | 990.00 | 972.50 | 972.50 | 221 |
| 2019-08-15 | 960.00 | 990.00 | 950.00 | 970.00 | 6,755 |
| 2019-08-14 | 977.50 | 977.50 | 972.50 | 972.50 | 138 |
| 2019-08-13 | 990.00 | 990.00 | 977.50 | 977.50 | 2,149 |
| 2019-08-12 | 990.00 | 990.00 | 990.00 | 975.00 | 1,540 |
| 2019-08-09 | 977.50 | 977.50 | 977.50 | 977.50 | 6,276 |
| 2019-08-08 | 990.00 | 990.00 | 990.00 | 977.50 | 23 |
| 2019-08-07 | 975.00 | 990.00 | 975.00 | 975.00 | 4,292 |
| 2019-08-06 | 980.00 | 980.00 | 975.00 | 975.00 | 1,000 |
| 2019-08-05 | 992.50 | 992.50 | 980.00 | 980.00 | 1,349 |
| 2019-08-02 | 1,002.50 | 1,002.50 | 992.50 | 992.50 | 1,500 |
| 2019-08-01 | 1,010.00 | 1,010.00 | 1,002.50 | 1,002.50 | 1,400 |
| 2019-07-31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,010.00 | 146 |
| 2019-07-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,012.50 | 396 |
| 2019-07-29 | 990.00 | 1,012.50 | 990.00 | 1,012.50 | 1,297 |
| 2019-07-26 | 1,000.00 | 1,030.00 | 990.00 | 995.00 | 11,978 |
| 2019-07-25 | 1,010.00 | 1,040.00 | 990.00 | 1,020.00 | 8,252 |
| 2019-07-24 | 995.00 | 1,010.00 | 995.00 | 987.50 | 16,080 |
| 2019-07-23 | 1,000.00 | 1,000.00 | 995.00 | 1,002.50 | 31,630 |
| 2019-07-22 | 965.00 | 990.00 | 965.00 | 977.50 | 10,131 |
| 2019-07-19 | 982.50 | 982.50 | 980.00 | 980.00 | 2,669 |
| 2019-07-18 | 1,010.00 | 1,010.00 | 970.00 | 982.50 | 2,748 |
| 2019-07-17 | 1,000.00 | 1,000.00 | 965.00 | 982.50 | 13,988 |
| 2019-07-16 | 1,000.00 | 1,000.00 | 1,000.00 | 980.00 | 177 |
| 2019-07-15 | 1,010.00 | 1,010.00 | 1,010.00 | 982.50 | 4,568 |
| 2019-07-12 | 975.00 | 975.00 | 975.00 | 980.00 | 1,590 |
| 2019-07-11 | 1,000.00 | 1,000.00 | 990.00 | 970.00 | 3,858 |
| 2019-07-10 | 965.00 | 990.00 | 965.00 | 980.00 | 9,121 |
| 2019-07-09 | 1,000.00 | 1,000.00 | 990.00 | 977.50 | 1,623 |
| 2019-07-08 | 995.00 | 995.00 | 990.00 | 980.00 | 3,845 |
| 2019-07-05 | 1,000.00 | 1,010.00 | 970.00 | 985.00 | 7,857 |
| 2019-07-04 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 0 |
| 2019-07-03 | 1,020.00 | 1,040.00 | 1,020.00 | 1,010.00 | 2,682 |
| 2019-07-02 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,000 |
| 2019-07-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,015.00 | 605 |
| 2019-06-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,015.00 | 1,313 |
| 2019-06-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2019-06-26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,364 |
| 2019-06-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,428 |
| 2019-06-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,015.00 | 12 |
| 2019-06-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 19 |
| 2019-06-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 32 |
| 2019-06-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,015.00 | 754 |
| 2019-06-18 | 1,030.00 | 1,030.00 | 1,020.00 | 1,015.00 | 7,103 |
| 2019-06-17 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 2,105 |
| 2019-06-14 | 1,050.00 | 1,070.00 | 1,050.00 | 1,055.00 | 5,563 |
| 2019-06-13 | 1,090.00 | 1,090.00 | 1,090.00 | 1,070.00 | 2,674 |
| 2019-06-12 | 1,040.00 | 1,090.00 | 1,040.00 | 1,070.00 | 8,100 |
| 2019-06-11 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 7,510 |
| 2019-06-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,015.00 | 62 |
| 2019-06-07 | 1,000.00 | 1,030.00 | 1,000.00 | 1,015.00 | 8,402 |
| 2019-06-06 | 970.00 | 1,000.00 | 970.00 | 985.00 | 3,279 |
| 2019-06-05 | 970.00 | 970.00 | 955.00 | 970.00 | 28,716 |
| 2019-06-04 | 990.00 | 990.00 | 977.50 | 977.50 | 2,687 |
| 2019-06-03 | 1,000.00 | 1,000.00 | 1,000.00 | 990.00 | 462 |
| 2019-05-31 | 975.00 | 1,000.00 | 975.00 | 985.00 | 1,715 |
| 2019-05-30 | 1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 664 |
| 2019-05-29 | 985.00 | 990.00 | 980.00 | 990.00 | 5,243 |
| 2019-05-28 | 1,000.00 | 1,000.00 | 1,000.00 | 990.00 | 2,579 |
| 2019-05-24 | 980.00 | 980.00 | 980.00 | 980.00 | 701 |
| 2019-05-23 | 980.00 | 980.00 | 980.00 | 980.00 | 939 |
| 2019-05-22 | 990.00 | 1,000.00 | 990.00 | 980.00 | 7,868 |
| 2019-05-21 | 985.00 | 985.00 | 977.50 | 977.50 | 2,636 |
| 2019-05-20 | 990.00 | 995.00 | 985.00 | 985.00 | 5,584 |
| 2019-05-17 | 1,020.00 | 1,020.00 | 1,020.00 | 995.00 | 8 |
| 2019-05-16 | 990.00 | 1,000.00 | 990.00 | 990.00 | 8,085 |
| 2019-05-15 | 1,000.00 | 1,010.00 | 1,000.00 | 1,015.00 | 8,831 |
| 2019-05-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,720 |
| 2019-05-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,015.00 | 6,125 |
| 2019-05-10 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 6,130 |
| 2019-05-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,015.00 | 6,173 |
| 2019-05-08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 2,326 |
| 2019-05-07 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 510 |