Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hsbc Bgsagg Etf Share Price
Hsbc Bgsagg Etf Share History

Hsbc Bgsagg Etf Share History

Hsbc Bgsagg Etf Share Price history. The following table shows end-of-day data HAGS historical share prices for Hsbc Bgsagg Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HAGS.L
Share PriceHAGS.L
ChartsHAGS.L
TradesHAGS.L
HistoryCompare
HAGS.LHAGS.L
Share NewsHAGS.L
RNSHAGS.L
Accounts
Date Open High Low Close Volume
2024-05-318.018.018.018.027,924
2024-05-308.028.028.028.013,379
2024-05-298.008.008.008.013,480
2024-05-288.008.007.997.990
2024-05-278.008.008.008.000
2024-05-248.018.018.018.002,212
2024-05-238.018.028.018.0220,638
2024-05-228.048.048.028.028,074
2024-05-218.048.048.048.041,322
2024-05-208.058.058.048.040
2024-05-178.068.068.068.052,636
2024-05-168.088.088.088.0810
2024-05-158.108.108.108.085,258
2024-05-148.108.108.098.091,911
2024-05-138.138.138.108.100
2024-05-108.138.148.138.133,384
2024-05-098.148.148.138.13137
2024-05-088.138.148.138.1420
2024-05-078.128.138.128.1323,400
2024-05-068.138.138.138.130
2024-05-038.128.138.128.1354,945
2024-05-028.108.128.108.1225,286
2024-05-018.078.098.078.0921
2024-04-308.078.078.078.070
2024-04-298.088.088.088.074,341
2024-04-268.108.118.108.111
2024-04-258.148.148.108.10160
2024-04-248.148.148.148.144,280
2024-04-238.198.198.148.14224
2024-04-228.158.198.158.191,566
2024-04-198.118.158.118.15176
2024-04-188.128.128.118.1159
2024-04-178.128.128.128.12108
2024-04-168.128.128.128.122,661
2024-04-158.158.158.158.123,685
2024-04-128.108.158.108.15777
2024-04-118.098.108.098.101,424
2024-04-108.078.098.078.0913,343
2024-04-098.088.088.088.081,025
2024-04-088.088.088.088.0811,244
2024-04-058.098.098.098.101,630
2024-04-048.088.088.088.08518
2024-04-038.118.118.098.0921,479
2024-04-028.098.128.098.12531
2024-04-018.098.098.098.090
2024-03-298.098.098.098.090
2024-03-288.108.108.098.091,862
2024-03-278.108.108.108.101,153
2024-03-268.098.098.098.101,846
2024-03-258.118.118.098.09121
2024-03-228.088.118.088.112,646
2024-03-218.088.088.088.084,415
2024-03-208.048.048.048.04316
2024-03-198.048.058.048.043,722
2024-03-188.058.058.058.051,115
2024-03-158.048.058.048.05907
2024-03-148.028.048.028.045,129
2024-03-138.038.038.028.0235,118
2024-03-128.058.058.058.05105
2024-03-118.018.058.018.05492
2024-03-088.048.048.018.01152
2024-03-078.048.048.048.04461
2024-03-068.058.058.048.04439
2024-03-058.058.058.058.05643
2024-03-048.088.088.068.06270
2024-03-018.098.098.098.086,587
2024-02-298.068.088.068.080
2024-02-288.048.068.048.06302
2024-02-278.058.058.048.04464
2024-02-268.068.068.058.0583
2024-02-238.078.078.068.0627
2024-02-228.088.088.078.07837
2024-02-218.088.088.088.08382
2024-02-208.098.098.078.070
2024-02-198.098.098.098.090
2024-02-168.108.108.098.0997
2024-02-158.108.108.108.1074
2024-02-148.078.108.078.100
2024-02-138.098.098.078.070
2024-02-128.088.088.088.091,409
2024-02-098.098.098.088.084,790
2024-02-088.108.108.098.090
2024-02-078.118.118.108.10562
2024-02-068.148.148.118.11390
2024-02-058.148.148.148.147,449
2024-02-028.108.108.108.10214
2024-02-018.098.108.098.1019
2024-01-318.108.108.098.095
2024-01-308.108.108.108.10477
2024-01-298.068.088.068.080
2024-01-268.068.068.068.0696
2024-01-258.058.068.058.060
2024-01-248.078.078.058.0559
2024-01-238.068.078.068.0742
2024-01-228.088.088.068.060
2024-01-198.078.078.078.086,263
2024-01-188.088.088.088.0797,313
2024-01-178.108.108.108.082,459
2024-01-168.098.108.098.10158
2024-01-158.098.098.098.091,777
2024-01-128.098.098.098.090
2024-01-118.068.098.068.0954,239
2024-01-108.108.108.098.09565
2024-01-098.098.108.098.108
2024-01-088.098.098.098.0951
2024-01-058.118.118.098.0929
2024-01-048.158.158.118.1143
2024-01-038.168.168.168.15611
2024-01-028.148.198.148.19873
2024-01-018.148.148.148.140
2023-12-298.158.158.148.140
2023-12-288.128.158.128.150
2023-12-278.138.138.128.1215
2023-12-268.138.138.138.130
2023-12-258.138.138.138.130
2023-12-228.168.168.138.13111
2023-12-218.138.168.138.16947
2023-12-208.088.138.088.132,181
2023-12-198.138.138.088.08615
2023-12-188.118.138.118.132,396
2023-12-158.088.118.088.1158
2023-12-148.138.138.088.080
2023-12-138.108.138.108.134,535
2023-12-128.098.108.098.100
2023-12-118.118.118.098.096
2023-12-088.118.118.118.1121
2023-12-078.118.118.118.111,644
2023-12-068.088.088.088.08496
2023-12-058.068.088.068.0813
2023-12-048.048.078.048.0615,619
2023-12-018.048.048.038.0312,838
2023-11-308.048.048.048.043,954
2023-11-298.028.048.028.04253
2023-11-288.038.038.028.02487
2023-11-278.028.038.028.03614
2023-11-248.078.078.028.0212,811
2023-11-238.108.108.078.070
2023-11-228.098.108.098.10394
2023-11-218.108.108.098.099,185
2023-11-208.108.108.108.101,384
2023-11-178.118.128.118.120
2023-11-168.128.128.128.1135,954
2023-11-158.098.108.098.0910,591
2023-11-148.138.138.068.060
2023-11-138.148.148.148.136,105
2023-11-108.158.188.158.180
2023-11-098.158.158.158.1514,227
2023-11-088.138.138.138.135,386
2023-11-078.138.138.138.133,923
2023-11-068.108.108.098.090
2023-11-038.178.178.108.103,540
2023-11-028.178.178.178.17503
2023-11-018.178.178.178.17347
2023-10-318.188.188.178.17109
2023-10-308.178.178.178.170
2023-10-278.178.178.178.17426
2023-10-268.188.198.168.1718,020
2023-10-258.168.168.168.16115
2023-10-248.138.168.138.16885
2023-10-238.168.168.138.130
2023-10-208.148.168.148.160
2023-10-198.148.148.148.140
2023-10-188.138.148.138.148,495
2023-10-178.138.138.138.130
2023-10-168.168.168.138.130
2023-10-138.128.168.128.160
2023-10-128.098.098.098.12426
2023-10-118.118.118.098.0989
2023-10-108.138.138.118.110
2023-10-098.158.158.158.131,221
2023-10-068.158.158.118.1140
2023-10-058.168.168.168.152,167
2023-10-048.148.178.148.154,636
2023-10-038.188.188.178.181,634
2023-10-028.138.148.138.140
2023-09-298.128.138.128.130
2023-09-288.118.128.118.1227,155
2023-09-278.168.168.168.1516
2023-09-268.138.158.138.150
2023-09-258.128.138.128.130
2023-09-228.098.128.098.1286
2023-09-218.058.098.058.090
2023-09-208.058.058.058.05631
2023-09-198.048.048.048.040
2023-09-188.048.048.048.040
2023-09-158.048.048.048.040
2023-09-148.048.048.048.044,992
2023-09-138.018.017.997.990
2023-09-127.988.017.988.010
2023-09-118.008.007.987.980
2023-09-087.997.997.998.0045,527
2023-09-077.998.007.998.006,614
2023-09-067.987.987.987.974,360
2023-09-057.947.957.947.9410,365
2023-09-047.937.937.937.943,767
2023-09-017.937.937.937.9522,210
2023-08-317.907.937.907.930
2023-08-307.927.927.917.9019,949
2023-08-297.957.957.957.950
2023-08-287.957.957.957.950
2023-08-257.937.957.937.95188
2023-08-247.907.937.907.93124
2023-08-237.937.937.937.90506
2023-08-227.867.867.867.86508
2023-08-217.867.867.867.86172
2023-08-187.857.877.857.87368
2023-08-177.867.867.867.85854
2023-08-167.887.887.867.86781
2023-08-157.917.917.887.880
2023-08-147.927.927.917.910
2023-08-117.937.937.927.920
2023-08-107.917.917.917.936,852
2023-08-097.927.947.927.940
2023-08-087.927.927.927.920
2023-08-077.927.927.927.921,425
2023-08-047.927.927.927.9324,022
2023-08-037.967.967.947.9235,806
2023-08-027.917.927.917.92126
2023-08-017.877.917.877.912,615
2023-07-317.887.887.877.8719
2023-07-287.877.877.877.888,140
2023-07-277.847.877.847.870
2023-07-267.857.857.857.844,133
2023-07-257.887.887.887.8810,227
2023-07-247.897.917.897.91512
2023-07-217.907.907.897.890
2023-07-207.907.907.907.9029
2023-07-197.917.917.917.90172
2023-07-187.817.817.817.818,388
2023-07-177.827.827.807.7916,807
2023-07-147.807.817.807.8110,674
2023-07-137.837.837.807.800
2023-07-127.827.827.827.8314,281
2023-07-117.827.837.827.823,089
2023-07-107.837.857.837.8511,966
2023-07-077.877.877.837.834,831
2023-07-067.877.877.877.8786
2023-07-057.887.887.887.872,675
2023-07-047.907.907.887.88302
2023-07-037.897.907.897.9010
2023-06-307.947.947.897.890
2023-06-297.947.947.947.9414,769
2023-06-287.897.947.897.944,528
2023-06-277.897.897.897.894,452
2023-06-267.917.917.917.90944
2023-06-237.907.907.907.90316
2023-06-227.907.907.907.904,406
2023-06-217.927.927.927.912,409
2023-06-207.867.907.867.900
2023-06-197.867.867.867.860
2023-06-167.917.917.867.866,546
2023-06-157.927.927.927.914,065
2023-06-147.977.977.947.940
2023-06-137.997.997.997.976,998
2023-06-127.998.037.998.030
2023-06-098.028.027.997.9913
2023-06-088.048.048.028.020
2023-06-078.058.058.058.04143
2023-06-068.088.088.088.080
2023-06-058.058.088.058.0854
2023-06-028.038.058.038.0524
2023-06-018.098.098.038.033,925
2023-05-318.118.118.118.094,496
2023-05-308.118.118.088.080
2023-05-298.118.118.118.110
2023-05-268.138.138.118.110
2023-05-258.128.138.128.130
2023-05-248.138.148.128.1240,533
2023-05-238.138.138.128.120
2023-05-228.138.138.138.13712
2023-05-198.158.158.128.12676
2023-05-188.128.158.128.1540,490
2023-05-178.128.128.128.120
2023-05-168.128.128.128.1241
2023-05-158.168.168.128.120
2023-05-128.168.168.168.160
2023-05-118.118.158.118.1618,632
2023-05-108.088.098.088.09485
2023-05-098.088.098.088.084,183
2023-05-088.098.098.098.090
2023-05-058.128.128.118.098,844
2023-05-048.138.138.138.131,106
2023-05-038.148.148.148.142,256
2023-05-028.108.178.108.1741
2023-05-018.108.108.108.100
2023-04-288.128.128.128.106,105
2023-04-278.188.188.168.1628,228
2023-04-268.198.198.188.1924,186
2023-04-258.178.218.178.210
2023-04-248.198.198.178.1717
2023-04-218.178.198.178.190
2023-04-208.178.178.178.176,999
2023-04-198.168.168.168.161,242
2023-04-188.218.218.198.190
2023-04-178.208.218.208.2119
2023-04-148.198.198.198.206,105
2023-04-138.188.188.188.18800
2023-04-128.208.208.188.180
2023-04-118.208.218.208.208,057
2023-04-108.238.238.238.230
2023-04-078.238.238.238.230
2023-04-068.228.248.228.231,511
2023-04-058.188.228.188.22364
2023-04-048.238.238.188.1845
2023-04-038.238.248.238.232,166
2023-03-318.228.228.228.22243
2023-03-308.258.258.228.220
2023-03-298.258.258.248.254,637
2023-03-288.278.278.278.241,877
2023-03-278.298.318.288.2936,177
2023-03-248.288.338.288.3343
2023-03-238.278.288.278.280
2023-03-228.248.248.248.27590
2023-03-218.278.318.278.31634
2023-03-208.308.318.308.2718,687
2023-03-178.318.338.318.3012,279
2023-03-168.358.358.318.310
2023-03-158.278.358.278.350
2023-03-148.298.298.278.270
2023-03-138.298.318.298.2911,245
2023-03-108.278.278.278.27451
2023-03-098.318.318.318.30800
2023-03-088.358.358.358.35410
2023-03-078.308.308.308.35845
2023-03-068.298.308.288.2715,564
2023-03-038.298.298.298.291,201
2023-03-028.288.318.288.309,499
2023-03-018.238.308.238.2910,958
2023-02-288.268.268.208.200
2023-02-278.278.278.278.269,104
2023-02-248.308.318.308.310
2023-02-238.318.318.318.301,599
2023-02-228.278.278.278.277,929
2023-02-218.278.278.258.2438,552
2023-02-208.318.338.318.325,720
2023-02-178.348.348.348.3418,720
2023-02-168.338.348.338.331,685
2023-02-158.268.338.268.3324,270
2023-02-148.298.298.268.260
2023-02-138.338.338.338.29800
2023-02-108.338.338.338.339,466
2023-02-098.348.348.308.300
2023-02-088.388.388.348.340
2023-02-078.388.398.388.381,172
2023-02-068.388.388.378.370
2023-02-038.338.358.338.381,118
2023-02-028.328.338.328.3311,588
2023-02-018.268.268.268.262,536
2023-01-318.208.248.208.241
2023-01-308.208.208.208.200
2023-01-278.228.228.208.200
2023-01-268.228.228.228.22800
2023-01-258.248.248.238.230
2023-01-248.208.248.208.240
2023-01-238.198.208.198.200
2023-01-208.228.228.228.19261
2023-01-198.248.248.238.21414
2023-01-188.228.228.218.22829
2023-01-178.298.298.298.275,400
2023-01-168.318.318.318.31414
2023-01-138.318.328.318.306,189
2023-01-128.298.298.298.30323
2023-01-118.268.308.268.30325
2023-01-108.258.268.258.260
2023-01-098.268.278.268.2511,730
2023-01-068.358.358.308.300
2023-01-058.358.358.358.352,400
2023-01-048.338.338.328.322,467
2023-01-038.378.378.378.33800
2023-01-028.308.308.308.300
2022-12-308.298.308.298.301
2022-12-298.308.308.308.29460
2022-12-288.288.298.288.290
2022-12-278.288.288.288.280
2022-12-268.288.288.288.280
2022-12-238.308.308.288.280
2022-12-228.288.308.288.300
2022-12-218.228.288.228.280
2022-12-208.208.208.198.228,092
2022-12-198.198.198.198.182,400
2022-12-168.178.188.178.204,347
2022-12-158.118.118.118.163,200
2022-12-148.108.108.098.0712,338
2022-12-138.108.108.108.0811,782
2022-12-128.138.138.118.114,752
2022-12-098.158.158.158.11800
2022-12-088.168.178.168.183,614
2022-12-078.158.168.158.16814
2022-12-068.158.158.158.12400
2022-12-058.128.128.128.15407
2022-12-028.158.158.158.11800
2022-12-018.228.228.118.110
2022-11-308.208.228.208.220
2022-11-298.168.208.168.200
2022-11-288.138.168.138.160
2022-11-258.138.138.138.130
2022-11-248.148.148.138.130
2022-11-238.238.238.148.140
2022-11-228.238.238.238.23438
2022-11-218.278.278.278.26800
2022-11-188.308.308.238.230
2022-11-178.308.308.308.30800
2022-11-168.298.298.298.290
2022-11-158.358.358.298.290
2022-11-148.338.358.338.350
2022-11-118.358.358.338.330
2022-11-108.358.358.358.35800
2022-11-098.428.428.428.41800
2022-11-088.358.358.328.320
2022-11-078.468.468.358.350
2022-11-048.458.458.458.46700
2022-11-038.338.488.338.480
2022-11-028.338.338.338.330
2022-11-018.328.328.328.331,600
2022-10-318.268.298.268.290
2022-10-288.298.298.268.260
2022-10-278.298.298.288.291,600
2022-10-268.338.338.298.290
2022-10-258.428.428.338.330
2022-10-248.418.418.418.42800
2022-10-218.448.478.448.454,000
2022-10-208.428.428.398.390
2022-10-198.408.428.408.420
2022-10-188.398.408.398.401,600
2022-10-178.368.368.368.32800
2022-10-148.448.458.408.448,505
2022-10-138.458.458.458.4121,000
2022-10-128.648.648.638.561,600
2022-10-118.598.598.558.550
2022-10-108.608.608.608.59307
2022-10-078.558.578.558.570
2022-10-068.528.528.528.551,600
2022-10-058.488.488.488.51800
2022-10-048.498.498.428.420
2022-10-038.538.538.538.49800
2022-09-308.548.638.548.573,200
2022-09-298.818.818.708.653,200
2022-09-288.808.828.808.820
2022-09-278.818.818.788.802,400
2022-09-268.898.898.718.784,000
2022-09-238.598.628.598.731,600
2022-09-228.518.558.518.543,200
2022-09-218.478.518.478.510
2022-09-208.498.498.478.470
2022-09-198.498.498.498.490
2022-09-168.458.498.458.490
2022-09-158.428.458.428.450
2022-09-148.418.418.418.42800
2022-09-138.388.448.388.440
2022-09-128.458.458.388.380
2022-09-098.478.478.458.451,600
2022-09-088.458.458.458.48800
2022-09-078.448.488.448.480
2022-09-068.458.458.458.44800
2022-09-058.478.488.478.480
2022-09-028.468.478.468.470
2022-09-018.478.478.478.46800
2022-08-318.448.448.438.451,600
2022-08-308.408.428.408.411,600
2022-08-298.388.388.388.380
2022-08-268.348.388.348.380
2022-08-258.358.358.348.340
2022-08-248.348.358.348.350
2022-08-238.378.378.378.34800
2022-08-228.388.398.388.390
2022-08-198.318.388.318.380
2022-08-188.288.318.288.310
2022-08-178.268.288.268.280
2022-08-168.308.308.268.260
2022-08-158.278.308.278.300
2022-08-128.248.278.248.270
2022-08-118.218.248.218.240
2022-08-108.218.218.218.21800
2022-08-098.258.278.258.270
2022-08-088.288.288.258.250
2022-08-058.268.288.268.280
2022-08-048.258.268.258.260
2022-08-038.248.258.248.250
2022-08-028.218.248.218.240
2022-08-018.258.258.218.210
2022-07-298.268.268.258.250
2022-07-288.288.288.268.260
2022-07-278.308.308.288.280
2022-07-268.298.308.298.300
2022-07-258.328.328.298.290
2022-07-228.318.318.318.32800
2022-07-218.298.318.298.310
2022-07-208.268.298.268.290
2022-07-198.268.268.268.260
2022-07-188.258.258.258.26800
2022-07-158.328.328.328.3212
2022-07-148.328.348.328.340
2022-07-138.338.338.328.320
2022-07-128.368.368.338.330
2022-07-118.278.368.278.360
2022-07-088.318.318.278.270
2022-07-078.408.408.318.310
2022-07-068.398.408.398.400
2022-07-058.308.308.308.39800
2022-07-048.338.338.298.290
2022-07-018.258.338.258.330
2022-06-308.268.268.268.25800
2022-06-298.248.248.248.24800
2022-06-288.198.198.198.18800
2022-06-278.188.188.168.160
2022-06-248.178.178.178.1812
2022-06-238.168.208.168.200
2022-06-228.148.168.148.160
2022-06-218.168.168.148.140
2022-06-208.178.178.178.16800
2022-06-178.148.198.148.190
2022-06-168.268.288.268.147,705
2022-06-158.268.298.268.283,220
2022-06-148.198.278.198.256,905
2022-06-138.168.188.168.180
2022-06-108.148.148.148.16800
2022-06-098.118.118.098.090
2022-06-088.108.118.108.110
2022-06-078.138.138.108.100
2022-06-068.138.138.138.13800
2022-06-038.188.188.188.180
2022-06-028.188.188.188.180
2022-06-018.138.188.138.180
2022-05-318.148.148.148.13800
2022-05-308.168.168.138.130
2022-05-278.168.168.168.160
2022-05-268.178.178.168.160
2022-05-258.218.218.178.170
2022-05-248.148.218.148.210
2022-05-238.148.148.148.14800
2022-05-208.178.188.178.180
2022-05-198.198.198.178.170
2022-05-188.158.198.158.190
2022-05-178.288.288.158.150
2022-05-168.268.288.268.280
2022-05-138.298.298.268.260
2022-05-128.238.298.238.290
2022-05-118.268.268.238.230
2022-05-108.228.268.228.260
2022-05-098.158.158.158.22800
2022-05-068.208.208.198.190
2022-05-058.188.208.188.201,600
2022-05-048.118.118.118.110
2022-05-038.098.118.098.110
2022-05-028.098.098.098.090
2022-04-298.148.148.098.090
2022-04-288.148.148.148.140
2022-04-278.168.168.168.14800
2022-04-268.078.128.078.120
2022-04-258.008.078.008.070
2022-04-227.918.007.918.000
2022-04-217.927.927.917.910
2022-04-207.907.907.907.92800
2022-04-197.917.937.917.930
2022-04-187.917.917.917.910
2022-04-157.917.917.917.910
2022-04-147.957.957.957.91800
2022-04-137.997.997.947.940
2022-04-127.997.997.997.991,016
2022-04-117.987.987.957.950
2022-04-088.008.007.987.980
2022-04-077.997.997.998.004,000
2022-04-067.987.987.987.980
2022-04-057.987.987.987.980
2022-04-048.008.007.987.980
2022-04-017.997.997.998.00800
2022-03-317.998.017.998.010
2022-03-307.977.987.977.999,305
2022-03-297.977.977.977.99800
2022-03-287.957.997.957.990
2022-03-257.947.957.947.950
2022-03-247.957.957.947.940
2022-03-237.927.957.927.950
2022-03-227.927.927.927.92800
2022-03-217.987.987.987.98800
2022-03-188.048.048.048.00800
2022-03-178.048.048.028.020
2022-03-168.078.078.048.040
2022-03-158.058.078.058.070
2022-03-148.078.078.078.05800
2022-03-118.068.098.068.090
2022-03-108.058.058.058.06800
2022-03-098.058.058.038.054,800
2022-03-088.068.068.068.06800
2022-03-078.058.088.058.080
2022-03-048.008.008.008.05800
2022-03-037.987.987.987.981,600
2022-03-028.048.047.987.980
2022-03-017.978.047.978.040
2022-02-287.977.977.977.97800
2022-02-257.977.977.977.961,600
2022-02-247.907.977.907.970
2022-02-237.897.907.897.900
2022-02-227.897.897.897.890
2022-02-217.907.907.897.890
2022-02-187.897.907.897.900
2022-02-177.897.897.897.890
2022-02-167.927.927.897.890
2022-02-157.907.907.907.926,105
2022-02-147.897.917.897.910
2022-02-117.917.917.907.896,905
2022-02-107.947.947.887.880
2022-02-097.937.947.937.940
2022-02-087.947.947.947.940
2022-02-077.937.967.937.9415,606
2022-02-047.937.947.917.9318,610
2022-02-037.877.877.867.916,105
2022-02-027.967.967.957.950
2022-02-017.997.997.967.960
2022-01-317.997.997.997.990
2022-01-288.028.027.997.990
2022-01-278.018.018.008.0224,420
2022-01-268.028.027.997.990
2022-01-258.038.038.028.023,927
2022-01-248.008.008.008.0012,210
2022-01-217.948.007.948.000
2022-01-207.947.947.947.940
2022-01-197.967.967.947.940
2022-01-187.947.967.947.960
2022-01-177.957.957.957.94800
2022-01-147.947.947.947.94800
Top Risers
Share Change
Immupharma (IMM)2.5820.28%
Mosman Oil Gas (MSMN)0.02516.28%
Essensys (ESYS)26.0013.04%
Power Metal (POW)19.0011.76%
Design Group (IGR)223.5011.19%
Top Fallers
Share Change
Beacon Energy. (BCE)0.0115-80%
Crism Thera (CRTX)9.00-21.74%
Corcel (CRCL)0.14-17.65%
R&Q Insurance (RQIH)1.50-16.78%
Bushveld Minerals (BMN)0.70-14.22%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.01151,014,985,094
Mosman Oil Gas (MSMN)0.025643,744,839
Tower Resources (TRP)0.0135406,911,699
Baron Oil (BOIL)0.07375,274,819
Supply@me Cap (SYME)0.017194,533,840

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.