Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Great Western Share Price
Great Western Share Trades

Great Western Share Trades

Great Western share trades.

The following table shows today's trades for Great Western. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GWMO.L
Share PriceGWMO.L
ChartsGWMO.L
TradesGWMO.L
HistoryCompare
GWMO.LGWMO.L
Share NewsGWMO.L
RNSGWMO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:51 - 26-Apr-24 0.041 643,428 Unknown* 0.04 0.042
15:20:34 - 26-Apr-24 0.041 400,000 Unknown* 0.04 0.042
15:15:39 - 26-Apr-24 0.041 5,000,000 Unknown* 0.04 0.042
15:10:51 - 26-Apr-24 0.041 1,133,645 Unknown* 0.04 0.042
13:50:21 - 26-Apr-24 0.04 24,592,500 Unknown* 0.04 0.042
14:45:08 - 26-Apr-24 0.041 1,192,690 Unknown* 0.04 0.042
14:27:59 - 26-Apr-24 0.0413 5,000,000 Buy* 0.04 0.042
14:19:30 - 26-Apr-24 0.041 5,000,000 Unknown* 0.04 0.042
14:05:19 - 26-Apr-24 0.0409 5,600,000 Sell* 0.04 0.042
13:55:07 - 26-Apr-24 0.0401 450,000 Sell* 0.04 0.043
13:33:36 - 26-Apr-24 0.04 904,348 Sell* 0.04 0.043
12:40:46 - 26-Apr-24 0.043 2,500 Buy* 0.04 0.043
12:08:02 - 26-Apr-24 0.04 1,000 Sell* 0.04 0.041
11:52:52 - 26-Apr-24 0.041 3,000,000 Sell* 0.04 0.043
10:44:37 - 26-Apr-24 0.042 400,000 Buy* 0.04 0.043
10:43:51 - 26-Apr-24 0.04 100,000 Sell* 0.04 0.043
10:42:34 - 26-Apr-24 0.04 100,000 Sell* 0.04 0.043
10:13:12 - 26-Apr-24 0.04 16,393 Sell* 0.04 0.043
10:13:12 - 26-Apr-24 0.04 21,364 Sell* 0.04 0.043
10:12:06 - 26-Apr-24 0.04 5,000,000 Sell* 0.042 0.043
09:59:16 - 26-Apr-24 0.043 2,500 Buy* 0.042 0.043
09:59:16 - 26-Apr-24 0.042 1,592 Sell* 0.042 0.043
09:57:34 - 26-Apr-24 0.042 53,821 Sell* 0.042 0.043
09:43:16 - 26-Apr-24 0.042 12,000 Sell* 0.042 0.043
09:31:32 - 26-Apr-24 0.042 96,434 Sell* 0.042 0.043
09:30:30 - 26-Apr-24 0.042 231,916 Sell* 0.042 0.043
09:19:59 - 26-Apr-24 0.042 1,000,000 Sell* 0.042 0.043
09:05:05 - 26-Apr-24 0.042 2,600 Sell* 0.042 0.043
08:53:28 - 26-Apr-24 0.043 2,500 Buy* 0.042 0.043
08:53:28 - 26-Apr-24 0.042 4,500 Sell* 0.042 0.043
08:53:28 - 26-Apr-24 0.043 6,000 Buy* 0.042 0.043
08:38:28 - 26-Apr-24 0.042 742,739 Sell* 0.042 0.044
08:11:48 - 26-Apr-24 0.044 4,500 Unknown* 0.044 0.044
08:11:48 - 26-Apr-24 0.044 2,500 Unknown* 0.044 0.044
08:11:44 - 26-Apr-24 0.044 750,000 Sell* 0.044 0.045
08:07:23 - 26-Apr-24 0.044 3,000 Sell* 0.044 0.045
08:07:23 - 26-Apr-24 0.045 2,500 Buy* 0.044 0.045
08:07:09 - 26-Apr-24 0.0442 22,624 Sell* 0.044 0.045
07:52:18 - 26-Apr-24 0.0445 211,235 Unknown* 0.044 0.045
07:34:29 - 26-Apr-24 0.04401 76,137 Sell* 0.044 0.045
07:24:42 - 26-Apr-24 0.0446 5,253,144 Buy* 0.044 0.045
07:21:49 - 26-Apr-24 0.0446 11,183,968 Buy* 0.044 0.045
07:21:06 - 26-Apr-24 0.045 2,500 Buy* 0.044 0.045
07:21:06 - 26-Apr-24 0.044 3,000 Sell* 0.044 0.045
07:21:06 - 26-Apr-24 0.044 8,255 Sell* 0.044 0.045
07:21:06 - 26-Apr-24 0.045 2,866 Buy* 0.044 0.045
07:21:06 - 26-Apr-24 0.045 25,000 Buy* 0.044 0.045
07:21:06 - 26-Apr-24 0.045 10,000 Buy* 0.044 0.045
07:21:06 - 26-Apr-24 0.045 25,000 Buy* 0.044 0.045
07:21:06 - 26-Apr-24 0.045 11,111 Buy* 0.044 0.045
07:21:06 - 26-Apr-24 0.045 2,244 Buy* 0.044 0.045
07:21:01 - 26-Apr-24 0.0446 11,210 Buy* 0.044 0.045
07:03:19 - 26-Apr-24 0.044 2,000,000 Sell* 0.044 0.045
07:03:19 - 26-Apr-24 0.04 -2,000,000 Unknown* 0.044 0.045
07:03:19 - 26-Apr-24 0.04 2,000,000 Sell* 0.044 0.045
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.