Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Great Western Mining Corporation PLC Share Price
Great Western Mining Corporation PLC Share Trades

Great Western Mining Corporation PLC Share Trades

Great Western Mining Corporation PLC share trades.

The following table shows today's trades for Great Western Mining Corporation PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GWMO.L
Share PriceGWMO.L
ChartsGWMO.L
TradesGWMO.L
HistoryCompare
GWMO.LGWMO.L
Share NewsGWMO.L
RNSGWMO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:45 - 30-Apr-26 3.07 343,089 Buy* 2.80 3.10
16:24:27 - 30-Apr-26 3.07 162,346 Buy* 2.80 3.10
16:19:42 - 30-Apr-26 2.942 67,896 Sell* 2.80 3.10
16:14:25 - 30-Apr-26 2.942 51,503 Sell* 2.80 3.10
16:12:19 - 30-Apr-26 3.00 100,000 Buy* 2.80 3.10
16:12:10 - 30-Apr-26 2.80 35 Sell* 2.80 3.10
16:12:10 - 30-Apr-26 3.10 74 Buy* 2.80 3.10
16:11:42 - 30-Apr-26 3.00 166,435 Buy* 2.80 3.00
16:11:17 - 30-Apr-26 3.00 166,435 Buy* 2.80 3.00
16:10:40 - 30-Apr-26 2.9899 334,226 Buy* 2.80 3.00
16:06:46 - 30-Apr-26 2.99 6,555 Buy* 2.80 3.00
15:52:32 - 30-Apr-26 2.99 18,342 Buy* 2.80 3.00
15:41:22 - 30-Apr-26 2.88 14,000 Sell* 2.80 3.00
15:16:26 - 30-Apr-26 2.9152 200,000 Buy* 2.80 3.00
15:12:18 - 30-Apr-26 3.00 73 Buy* 2.90 3.00
15:12:18 - 30-Apr-26 2.90 713 Sell* 2.90 3.00
15:12:18 - 30-Apr-26 2.90 17,241 Sell* 2.90 3.00
15:12:18 - 30-Apr-26 2.90 3,395 Sell* 2.90 3.00
15:12:18 - 30-Apr-26 3.00 33 Buy* 2.90 3.00
15:12:18 - 30-Apr-26 3.00 40 Buy* 2.90 3.00
15:12:18 - 30-Apr-26 3.00 171 Buy* 2.90 3.00
15:11:44 - 30-Apr-26 2.933 172,815 Sell* 2.90 3.10
15:08:58 - 30-Apr-26 2.933 14,000 Sell* 2.90 3.10
14:43:41 - 30-Apr-26 2.933 30,000 Sell* 2.90 3.10
14:11:22 - 30-Apr-26 3.07 16,060 Buy* 2.90 3.10
14:00:55 - 30-Apr-26 3.05 20,000 Buy* 2.90 3.10
13:54:11 - 30-Apr-26 2.935 289,864 Sell* 2.90 3.10
13:05:00 - 30-Apr-26 3.074 97,495 Buy* 2.90 3.10
13:04:44 - 30-Apr-26 3.074 8,132 Buy* 2.90 3.10
13:01:27 - 30-Apr-26 3.074 4,879 Buy* 2.90 3.10
12:55:37 - 30-Apr-26 3.10 91 Buy* 2.90 3.10
11:54:31 - 30-Apr-26 2.968 537,205 Unknown* 2.90 3.10
12:48:13 - 30-Apr-26 2.90 1,094 Sell* 2.90 3.10
12:48:13 - 30-Apr-26 2.90 40,625 Sell* 2.90 3.10
12:48:11 - 30-Apr-26 2.90 40,357 Sell* 2.90 3.10
12:48:11 - 30-Apr-26 2.90 3,200 Sell* 2.90 3.10
12:47:31 - 30-Apr-26 3.078 270,504 Buy* 2.80 3.10
12:44:51 - 30-Apr-26 2.80 84 Sell* 2.80 3.10
12:43:51 - 30-Apr-26 2.99 167,090 Buy* 2.80 3.00
12:42:10 - 30-Apr-26 2.98 167,651 Buy* 2.80 3.00
12:41:30 - 30-Apr-26 3.00 3,333 Buy* 2.80 3.00
12:14:03 - 30-Apr-26 2.80 592 Sell* 2.80 3.00
12:14:03 - 30-Apr-26 2.80 40,625 Sell* 2.80 3.00
12:14:00 - 30-Apr-26 2.80 3,882 Sell* 2.80 3.00
12:14:00 - 30-Apr-26 2.80 14,516 Sell* 2.80 3.00
12:14:00 - 30-Apr-26 3.00 2,000 Buy* 2.80 3.00
12:14:00 - 30-Apr-26 3.00 100 Buy* 2.80 3.00
12:14:00 - 30-Apr-26 2.80 195 Sell* 2.80 3.00
12:14:00 - 30-Apr-26 3.00 4,000 Buy* 2.80 3.00
12:14:00 - 30-Apr-26 3.00 70 Buy* 2.80 3.00
12:14:00 - 30-Apr-26 2.80 35 Sell* 2.80 3.00
12:14:00 - 30-Apr-26 3.00 38 Buy* 2.80 3.00
12:13:33 - 30-Apr-26 2.9799 50,000 Buy* 2.80 3.00
11:08:03 - 30-Apr-26 2.804 710,000 Unknown* 2.80 3.00
11:07:50 - 30-Apr-26 2.80 710,000 Unknown* 2.80 3.00
11:55:49 - 30-Apr-26 2.955 27,000 Buy* 2.80 3.00
11:54:56 - 30-Apr-26 3.00 333,200 Buy* 2.80 3.00
11:53:44 - 30-Apr-26 3.00 20,000 Buy* 2.80 3.00
11:46:49 - 30-Apr-26 2.80 3,792 Sell* 2.80 3.00
11:34:22 - 30-Apr-26 2.845 15,000 Sell* 2.80 3.00
11:19:22 - 30-Apr-26 2.955 6,666 Buy* 2.80 3.00
11:16:58 - 30-Apr-26 3.00 306 Buy* 2.80 3.00
10:51:48 - 30-Apr-26 2.968 10,000 Buy* 2.80 3.00
10:29:52 - 30-Apr-26 2.9685 15,000 Buy* 2.80 3.00
10:02:02 - 30-Apr-26 3.00 100 Buy* 2.80 3.00
08:38:01 - 30-Apr-26 2.871 200,000 Sell* 2.80 3.00
08:36:06 - 30-Apr-26 2.80 322 Sell* 2.80 3.00
08:10:20 - 30-Apr-26 2.871 6,000 Sell* 2.80 3.00
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,427

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.