Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Great Western Mining Corporation PLC Share Price
Great Western Mining Corporation PLC Share Trades

Great Western Mining Corporation PLC Share Trades

Great Western Mining Corporation PLC share trades.

The following table shows today's trades for Great Western Mining Corporation PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GWMO.L
Share PriceGWMO.L
ChartsGWMO.L
TradesGWMO.L
HistoryCompare
GWMO.LGWMO.L
Share NewsGWMO.L
RNSGWMO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:17:20 - 24-Jun-26 3.45 2,928 Buy* 3.20 3.50
16:13:06 - 24-Jun-26 3.50 5,714 Buy* 3.20 3.50
16:11:12 - 24-Jun-26 3.20 1,316 Sell* 3.20 3.40
16:11:12 - 24-Jun-26 3.40 29 Buy* 3.20 3.40
16:11:12 - 24-Jun-26 3.20 221 Sell* 3.20 3.40
16:11:02 - 24-Jun-26 3.36556 44,421 Buy* 3.20 3.40
16:10:23 - 24-Jun-26 3.40 176 Buy* 3.20 3.40
15:55:17 - 24-Jun-26 3.222 35,584 Sell* 3.20 3.40
15:49:24 - 24-Jun-26 3.37 96,000 Buy* 3.20 3.40
15:48:40 - 24-Jun-26 3.30 31,000 Buy* 3.20 3.40
15:20:18 - 24-Jun-26 3.20 220 Sell* 3.20 3.40
15:20:18 - 24-Jun-26 3.20 230 Sell* 3.20 3.40
15:20:18 - 24-Jun-26 3.20 156 Sell* 3.20 3.40
15:20:18 - 24-Jun-26 3.20 800 Sell* 3.20 3.40
15:20:18 - 24-Jun-26 3.20 2,343 Sell* 3.20 3.40
15:19:58 - 24-Jun-26 3.35 250,000 Buy* 3.10 3.40
15:12:55 - 24-Jun-26 3.38 348,529 Buy* 3.10 3.40
15:07:43 - 24-Jun-26 3.35 35,000 Buy* 3.10 3.40
15:03:45 - 24-Jun-26 3.3795 62,050 Buy* 3.10 3.40
15:02:07 - 24-Jun-26 3.35 32,940 Buy* 3.10 3.40
14:54:21 - 24-Jun-26 3.135 2,000 Sell* 3.10 3.40
14:36:10 - 24-Jun-26 3.10 32,858 Sell* 3.10 3.40
14:27:22 - 24-Jun-26 3.10 17,892 Sell* 3.10 3.30
14:27:22 - 24-Jun-26 3.30 134 Buy* 3.10 3.30
14:27:22 - 24-Jun-26 3.30 32 Buy* 3.10 3.30
14:27:22 - 24-Jun-26 3.10 263 Sell* 3.10 3.30
14:27:22 - 24-Jun-26 3.30 1,000 Buy* 3.10 3.30
14:25:48 - 24-Jun-26 3.27 42,411 Buy* 3.10 3.30
13:57:33 - 24-Jun-26 3.27 50,917 Buy* 3.10 3.30
13:46:35 - 24-Jun-26 3.27 10,000 Buy* 3.10 3.30
13:24:32 - 24-Jun-26 3.135 12,300 Sell* 3.10 3.30
12:36:33 - 24-Jun-26 3.27 10,000 Buy* 3.10 3.30
12:20:34 - 24-Jun-26 3.27 4,587 Buy* 3.10 3.30
12:03:27 - 24-Jun-26 3.27 8,715 Buy* 3.10 3.30
11:57:43 - 24-Jun-26 3.102 15,578 Sell* 3.10 3.30
11:50:13 - 24-Jun-26 3.27 36,087 Buy* 3.10 3.30
11:48:10 - 24-Jun-26 3.2799 140,000 Buy* 3.10 3.30
11:44:33 - 24-Jun-26 3.27 45,400 Buy* 3.10 3.30
11:29:21 - 24-Jun-26 3.122 200,000 Sell* 3.10 3.30
11:23:27 - 24-Jun-26 3.10 1,612 Sell* 3.10 3.30
11:23:22 - 24-Jun-26 3.20 46,718 Buy* 3.10 3.20
11:19:00 - 24-Jun-26 3.20 800 Buy* 3.10 3.20
11:19:00 - 24-Jun-26 3.20 188 Buy* 3.10 3.20
11:19:00 - 24-Jun-26 3.10 17,590 Sell* 3.10 3.20
11:19:00 - 24-Jun-26 3.20 937 Buy* 3.10 3.20
11:19:00 - 24-Jun-26 3.20 843 Buy* 3.10 3.20
11:19:00 - 24-Jun-26 3.20 1,100 Buy* 3.10 3.20
11:18:50 - 24-Jun-26 3.20 99,765 Buy* 3.00 3.20
11:17:28 - 24-Jun-26 3.195 31,057 Buy* 3.00 3.20
11:13:38 - 24-Jun-26 3.195 15,649 Buy* 3.00 3.20
11:10:49 - 24-Jun-26 3.195 35,212 Buy* 3.00 3.20
11:05:29 - 24-Jun-26 3.1699 127,180 Buy* 3.00 3.20
11:05:10 - 24-Jun-26 3.17 252,255 Buy* 3.00 3.20
11:04:41 - 24-Jun-26 3.15 250,000 Buy* 3.00 3.20
11:03:17 - 24-Jun-26 3.022 60,500 Sell* 3.00 3.20
11:01:10 - 24-Jun-26 3.105 632,595 Buy* 3.00 3.20
11:00:58 - 24-Jun-26 3.10 632,595 Unknown* 3.00 3.20
10:32:36 - 24-Jun-26 3.17 20,987 Buy* 3.00 3.20
10:27:48 - 24-Jun-26 3.04555 175,000 Sell* 3.00 3.20
10:17:41 - 24-Jun-26 3.00 33,193 Sell* 3.00 3.20
10:17:41 - 24-Jun-26 3.00 22,410 Sell* 3.00 3.20
10:15:06 - 24-Jun-26 3.18 100,000 Buy* 3.00 3.20
10:11:52 - 24-Jun-26 3.20 3,125 Buy* 3.00 3.20
10:09:58 - 24-Jun-26 3.17 157,602 Buy* 3.00 3.20
10:01:39 - 24-Jun-26 3.17 10,000 Buy* 3.00 3.20
08:55:33 - 24-Jun-26 3.41 429,000 Unknown* 3.00 3.20
09:50:50 - 24-Jun-26 3.00 25 Sell* 3.00 3.20
09:46:39 - 24-Jun-26 3.00 300,000 Sell* 3.00 3.20
09:45:58 - 24-Jun-26 3.199 15,000 Buy* 3.10 3.20
09:45:57 - 24-Jun-26 3.20 280 Buy* 3.10 3.20
09:45:57 - 24-Jun-26 3.20 49 Buy* 3.10 3.20
09:45:57 - 24-Jun-26 3.20 500 Buy* 3.10 3.20
09:45:57 - 24-Jun-26 3.10 19,805 Sell* 3.10 3.20
09:45:46 - 24-Jun-26 3.12 100,000 Sell* 3.10 3.30
09:39:44 - 24-Jun-26 3.30 3,030 Buy* 3.10 3.30
09:38:32 - 24-Jun-26 3.30 3,030 Buy* 3.10 3.30
09:34:17 - 24-Jun-26 3.11 30,000 Sell* 3.10 3.30
09:33:41 - 24-Jun-26 3.10 10,000 Sell* 3.10 3.30
09:33:15 - 24-Jun-26 3.26 15,000 Buy* 3.10 3.30
09:33:15 - 24-Jun-26 3.26 76,000 Buy* 3.10 3.30
09:33:15 - 24-Jun-26 3.30 6,400 Buy* 3.10 3.30
09:33:15 - 24-Jun-26 3.30 500 Buy* 3.10 3.30
09:33:15 - 24-Jun-26 3.30 500 Buy* 3.10 3.30
09:33:06 - 24-Jun-26 3.10 10,000 Sell* 3.10 3.50
09:32:30 - 24-Jun-26 3.122 10,000 Sell* 3.10 3.50
09:31:57 - 24-Jun-26 3.20 10,000 Sell* 3.20 3.50
09:31:16 - 24-Jun-26 3.30 20,000 Sell* 3.30 3.50
09:30:15 - 24-Jun-26 3.30 20,000 Sell* 3.30 3.50
09:22:59 - 24-Jun-26 3.302 95,889 Sell* 3.30 3.50
09:00:08 - 24-Jun-26 3.30 30,000 Sell* 3.30 3.50
08:58:34 - 24-Jun-26 3.33 250,000 Sell* 3.30 3.50
08:55:58 - 24-Jun-26 3.30 30 Sell* 3.30 3.50
08:55:58 - 24-Jun-26 3.30 32 Sell* 3.30 3.50
08:55:58 - 24-Jun-26 3.50 31 Buy* 3.30 3.50
08:55:58 - 24-Jun-26 3.50 500 Buy* 3.30 3.50
08:55:58 - 24-Jun-26 3.30 137 Sell* 3.30 3.50
08:55:31 - 24-Jun-26 3.32 250,000 Sell* 3.30 3.50
08:54:23 - 24-Jun-26 3.33 200,000 Sell* 3.30 3.50
08:11:25 - 24-Jun-26 3.42 8,600 Buy* 3.30 3.50
08:11:06 - 24-Jun-26 3.35 55,000 Sell* 3.30 3.50
Top Risers
Share Change
Thalia Therap. (THAT)0.67517.39%
Segro (SGRO)864.8016.55%
B&M (BME)210.0012.48%
Earnz Plc (EARN)3.6512.31%
Liontrust Asset Management (LIO)330.0012.24%
Top Fallers
Share Change
Proservice Bldg (PRO)2.55-20.31%
Marechale Cap. (MAC)6.75-15.63%
Futura Medical (FUM)0.516-14%
Ariana (AAU)1.675-12.76%
Velocity Comp (VEL)13.25-11.67%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,003,996,182
Quantum Helium (QHE)0.0305493,801,278
Premier African Minerals (PREM)0.0205356,826,275
Forgent (FORG)0.0155301,553,725
UK Oil & Gas (UKOG)0.00825227,865,574

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.