Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Great Western Mining Corporation PLC Share Price
Great Western Mining Corporation PLC Share Trades

Great Western Mining Corporation PLC Share Trades

Great Western Mining Corporation PLC share trades.

The following table shows today's trades for Great Western Mining Corporation PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GWMO.L
Share PriceGWMO.L
ChartsGWMO.L
TradesGWMO.L
HistoryCompare
GWMO.LGWMO.L
Share NewsGWMO.L
RNSGWMO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:45:09 - 21-Sep-26 3.90 500,000 Unknown* 3.90 4.00
16:38:51 - 21-Sep-26 3.97 375,000 Unknown* 3.90 4.00
16:26:31 - 21-Sep-26 3.95 200,000 Unknown* 3.90 4.00
16:26:31 - 21-Sep-26 3.95 200,000 Unknown* 3.90 4.00
16:22:33 - 21-Sep-26 3.95 117,500 Buy* 3.80 4.00
16:19:10 - 21-Sep-26 3.80 657 Sell* 3.80 4.00
16:19:10 - 21-Sep-26 3.80 740 Sell* 3.80 4.00
16:19:04 - 21-Sep-26 3.87 45,000 Sell* 3.80 4.00
16:14:30 - 21-Sep-26 3.8655 55,879 Sell* 3.80 4.00
15:57:50 - 21-Sep-26 4.00 750 Buy* 3.80 4.00
15:27:44 - 21-Sep-26 3.97 50,188 Buy* 3.80 4.00
15:14:00 - 21-Sep-26 4.00 871 Buy* 3.80 4.00
15:14:00 - 21-Sep-26 4.00 50 Buy* 3.80 4.00
15:14:00 - 21-Sep-26 3.80 49 Sell* 3.80 4.00
15:14:00 - 21-Sep-26 4.00 150 Buy* 3.80 4.00
15:14:00 - 21-Sep-26 4.00 323 Buy* 3.80 4.00
15:13:37 - 21-Sep-26 3.92 200,000 Sell* 3.80 4.20
14:03:13 - 21-Sep-26 4.067 373,516 Unknown* 3.80 4.20
14:56:33 - 21-Sep-26 3.92 200,000 Sell* 3.80 4.20
14:55:06 - 21-Sep-26 3.92 100,000 Sell* 3.80 4.20
14:54:25 - 21-Sep-26 3.92 45,000 Sell* 3.80 4.20
14:52:33 - 21-Sep-26 3.99 45,100 Sell* 3.80 4.20
14:46:07 - 21-Sep-26 4.075 8,526 Buy* 3.80 4.20
14:40:06 - 21-Sep-26 3.8522 24,364 Sell* 3.80 4.20
14:38:32 - 21-Sep-26 3.92 79,335 Sell* 3.80 4.20
14:37:55 - 21-Sep-26 3.99 3,759 Sell* 3.80 4.20
14:28:31 - 21-Sep-26 4.20 19 Buy* 3.80 4.20
14:27:57 - 21-Sep-26 4.20 272 Buy* 3.80 4.20
14:12:07 - 21-Sep-26 3.92 250,000 Sell* 3.80 4.20
14:09:46 - 21-Sep-26 4.00 93,172 Unknown* 3.80 4.20
14:03:26 - 21-Sep-26 3.885 114,900 Sell* 3.80 4.20
13:54:19 - 21-Sep-26 4.04 4,440 Buy* 3.80 4.20
13:52:08 - 21-Sep-26 4.0388 15,000 Buy* 3.80 4.20
13:44:17 - 21-Sep-26 4.00 249,901 Unknown* 3.80 4.20
13:22:55 - 21-Sep-26 4.04556 24,718 Buy* 3.80 4.20
13:17:32 - 21-Sep-26 4.00 25,800 Unknown* 3.80 4.20
13:04:52 - 21-Sep-26 4.00 99,900 Unknown* 3.80 4.20
13:00:41 - 21-Sep-26 3.945 178,070 Sell* 3.80 4.20
12:57:03 - 21-Sep-26 4.20 735 Buy* 3.80 4.20
12:47:06 - 21-Sep-26 4.10 4,462 Buy* 3.80 4.10
12:47:05 - 21-Sep-26 4.10 1,423 Buy* 3.80 4.10
12:46:54 - 21-Sep-26 3.95 101,265 Buy* 3.80 4.00
12:45:37 - 21-Sep-26 4.00 86 Buy* 3.80 4.00
12:25:39 - 21-Sep-26 3.965 252,118 Buy* 3.80 4.00
12:18:34 - 21-Sep-26 3.8522 10,000 Sell* 3.80 4.00
12:09:29 - 21-Sep-26 3.833 124,900 Sell* 3.80 4.00
12:09:23 - 21-Sep-26 3.80 10,000 Sell* 3.80 4.00
12:02:42 - 21-Sep-26 4.10 414 Buy* 3.80 4.10
12:02:42 - 21-Sep-26 4.10 3,000 Buy* 3.80 4.10
12:02:42 - 21-Sep-26 3.80 22 Sell* 3.80 4.10
12:02:28 - 21-Sep-26 3.85 100,000 Sell* 3.80 4.10
10:45:59 - 21-Sep-26 3.90 500,000 Unknown* 3.80 4.10
11:38:35 - 21-Sep-26 3.975 250,000 Buy* 3.80 4.10
11:38:18 - 21-Sep-26 3.8522 200,000 Sell* 3.80 4.10
11:23:16 - 21-Sep-26 3.80 6,930 Sell* 3.80 4.10
11:23:15 - 21-Sep-26 3.80 4,800 Sell* 3.80 4.10
11:17:12 - 21-Sep-26 3.85 100,000 Sell* 3.80 4.10
11:09:02 - 21-Sep-26 3.975 45,132 Buy* 3.80 4.10
11:01:43 - 21-Sep-26 3.8821 158,191 Sell* 3.80 4.10
10:57:29 - 21-Sep-26 3.89 140,000 Sell* 3.80 4.10
10:50:44 - 21-Sep-26 3.80 23 Sell* 3.80 4.10
10:50:29 - 21-Sep-26 4.08 73,529 Buy* 3.80 4.10
10:42:22 - 21-Sep-26 3.974 45,000 Buy* 3.80 4.10
10:37:56 - 21-Sep-26 3.975 1,264 Buy* 3.80 4.10
10:32:51 - 21-Sep-26 4.10 1 Buy* 3.80 4.10
10:24:34 - 21-Sep-26 3.833 790 Sell* 3.80 4.10
10:16:42 - 21-Sep-26 3.985 10,000 Buy* 3.80 4.10
10:16:11 - 21-Sep-26 3.90 100,000 Buy* 3.80 3.90
10:16:02 - 21-Sep-26 3.90 14,990 Buy* 3.80 3.90
10:15:26 - 21-Sep-26 3.90 100,000 Buy* 3.80 3.90
10:15:03 - 21-Sep-26 3.945 249,556 Buy* 3.80 3.90
10:14:16 - 21-Sep-26 3.80 2,000 Sell* 3.80 3.90
10:05:35 - 21-Sep-26 3.8659 56,287 Buy* 3.70 3.90
09:59:04 - 21-Sep-26 3.8659 11,485 Buy* 3.70 3.90
09:54:58 - 21-Sep-26 3.8659 12,000 Buy* 3.70 3.90
09:49:55 - 21-Sep-26 3.7255 990 Sell* 3.70 3.90
09:48:52 - 21-Sep-26 3.90 462 Buy* 3.70 3.90
09:46:21 - 21-Sep-26 3.7255 189 Sell* 3.70 3.90
09:42:19 - 21-Sep-26 3.8659 80,000 Buy* 3.70 3.90
09:36:42 - 21-Sep-26 3.8659 22,500 Buy* 3.70 3.90
09:29:38 - 21-Sep-26 3.8659 50,000 Buy* 3.70 3.90
09:27:04 - 21-Sep-26 3.70 5,992 Sell* 3.70 3.90
09:21:03 - 21-Sep-26 3.90 512 Buy* 3.70 3.90
09:21:03 - 21-Sep-26 3.90 500 Buy* 3.70 3.90
09:21:03 - 21-Sep-26 3.70 1,767 Sell* 3.70 3.90
09:21:03 - 21-Sep-26 3.90 167 Buy* 3.70 3.90
09:21:03 - 21-Sep-26 3.70 3 Sell* 3.70 3.90
09:21:03 - 21-Sep-26 3.70 100 Sell* 3.70 3.90
09:21:03 - 21-Sep-26 3.70 40 Sell* 3.70 3.90
09:21:03 - 21-Sep-26 3.90 0 Unknown* 3.70 3.90
09:21:03 - 21-Sep-26 3.90 2,564 Buy* 3.70 3.90
09:21:03 - 21-Sep-26 3.90 50 Buy* 3.70 3.90
09:21:03 - 21-Sep-26 3.70 5,405 Sell* 3.70 3.90
09:21:03 - 21-Sep-26 3.70 967 Sell* 3.70 3.90
09:21:03 - 21-Sep-26 3.70 962 Sell* 3.70 3.90
09:21:03 - 21-Sep-26 3.90 4,000 Buy* 3.70 3.90
09:21:03 - 21-Sep-26 3.70 68 Sell* 3.70 3.90
09:20:48 - 21-Sep-26 3.875 158,191 Buy* 3.60 3.90
08:37:09 - 21-Sep-26 3.90 51 Buy* 3.60 3.90
08:32:53 - 21-Sep-26 3.68 60,000 Sell* 3.60 3.90
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.