Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gsworldexusa Share Price
Gsworldexusa Share History

Gsworldexusa Share History

Gsworldexusa Share Price history. The following table shows end-of-day data GSWX historical share prices for Gsworldexusa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GSWX.L
Share PriceGSWX.L
ChartsGSWX.L
TradesGSWX.L
HistoryCompare
GSWX.LGSWX.L
Share NewsGSWX.L
RNSGSWX.L
Accounts
Date Open High Low Close Volume
2026-10-017.557.557.457.450
2026-09-307.567.567.557.550
2026-09-297.567.567.567.560
Top Risers
Share Change
Ethernity Net (ENET)0.004128.13%
Boohoo (DEBS)24.2515.48%
Tooru (TOO)0.1610.34%
Bezant Resources PLC (BZT)0.159.09%
United Oil&gas (UOG)0.2157.5%
Top Fallers
Share Change
IG (IGG)1,007.00-21.27%
Forgent (FORG)0.0125-13.79%
Petra Diamonds (PDL)4.69-11.84%
Plus500 (PLUS)3,130.00-8.37%
Uk Energy Group (UKEN)0.00825-8.33%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00414,142,136,598
Tower Resources (TRP)0.017711,619,490
Premier African Minerals (PREM)0.00545350,486,566
Forgent (FORG)0.0125293,885,957
Red Rock Resources (RRR)0.016158,260,439

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.