Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vh Global Sust. Share Price
Vh Global Sust. Share Trades

Vh Global Sust. Share Trades

Vh Global Sust. share trades.

The following table shows today's trades for Vh Global Sust.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSEO.L
Share PriceGSEO.L
ChartsGSEO.L
TradesGSEO.L
HistoryCompare
GSEO.LGSEO.L
Share NewsGSEO.L
RNSGSEO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:24 - 10-May-24 77.00 256 Buy* 75.40 76.60
15:22:20 - 10-May-24 76.341 13,000 Buy* 75.40 76.60
15:20:42 - 10-May-24 76.34 3,100 Buy* 75.40 76.60
15:20:40 - 10-May-24 76.34 3,842 Buy* 75.40 76.60
15:02:32 - 10-May-24 76.60 500 Buy* 75.40 76.60
15:02:32 - 10-May-24 76.60 25 Buy* 75.40 76.60
15:02:32 - 10-May-24 76.60 64 Buy* 75.40 76.60
14:55:20 - 10-May-24 76.34 10,400 Buy* 75.40 76.60
14:32:34 - 10-May-24 76.34 2,750 Buy* 75.40 76.60
14:01:59 - 10-May-24 76.00 222,500 Unknown* 75.40 76.60
13:46:30 - 10-May-24 76.34 7,000 Buy* 75.40 76.60
13:38:11 - 10-May-24 75.736 775 Sell* 75.40 76.60
12:59:44 - 10-May-24 76.00 9,000 Unknown* 75.40 76.60
12:59:35 - 10-May-24 75.70 9,000 Sell* 75.40 76.60
12:47:39 - 10-May-24 76.60 10 Buy* 75.40 76.60
12:47:39 - 10-May-24 76.60 106 Buy* 75.40 76.60
12:32:35 - 10-May-24 76.60 13 Buy* 75.40 76.60
12:22:35 - 10-May-24 76.34 4,000 Buy* 75.40 76.60
12:14:26 - 10-May-24 76.00 500,000 Unknown* 75.40 76.60
12:12:52 - 10-May-24 76.00 325,000 Unknown* 75.40 76.60
12:08:29 - 10-May-24 76.34 20,000 Buy* 75.40 76.60
11:39:32 - 10-May-24 76.34 2,619 Buy* 75.40 76.60
11:34:27 - 10-May-24 76.60 140 Buy* 75.40 76.60
11:34:04 - 10-May-24 76.34 6,200 Buy* 75.40 76.60
11:23:44 - 10-May-24 76.341 13,250 Buy* 75.40 76.60
11:19:27 - 10-May-24 76.60 1 Buy* 75.40 76.60
10:40:05 - 10-May-24 76.60 10 Buy* 75.40 76.60
10:40:05 - 10-May-24 76.60 64 Buy* 75.40 76.60
10:03:07 - 10-May-24 75.661 3,651 Sell* 75.40 76.60
10:00:02 - 10-May-24 76.50 4,000 Buy* 75.40 76.60
09:59:56 - 10-May-24 76.50 3,280 Buy* 75.40 76.60
09:27:23 - 10-May-24 76.50 17,200 Buy* 75.40 76.60
09:25:51 - 10-May-24 75.657 2,000 Sell* 75.40 76.60
09:06:24 - 10-May-24 76.599 64 Buy* 75.40 76.60
09:06:23 - 10-May-24 76.599 1,269 Buy* 75.40 76.60
09:06:23 - 10-May-24 76.599 226 Buy* 75.40 76.60
09:06:20 - 10-May-24 76.50 422 Buy* 75.40 76.60
09:03:52 - 10-May-24 75.652 5,000 Sell* 75.40 76.60
08:48:16 - 10-May-24 76.60 482 Buy* 75.40 76.60
08:48:16 - 10-May-24 76.60 64 Buy* 75.40 76.60
08:48:16 - 10-May-24 76.60 12 Buy* 75.40 76.60
08:37:05 - 10-May-24 76.50 3,245 Buy* 75.40 76.60
08:17:35 - 10-May-24 76.60 106 Buy* 75.40 76.60
07:14:29 - 10-May-24 76.55 95,000 Unknown* 75.40 76.60
07:13:50 - 10-May-24 75.60 100,000 Unknown* 75.40 76.60
08:00:01 - 10-May-24 75.648 5,000 Sell* 75.40 76.60
07:55:58 - 10-May-24 75.644 2,500 Sell* 75.40 76.60
07:47:47 - 10-May-24 75.64 2,173 Sell* 75.40 76.60
07:33:20 - 10-May-24 76.60 25 Buy* 75.40 76.60
07:33:20 - 10-May-24 76.60 1,298 Buy* 75.40 76.60
07:13:59 - 10-May-24 75.60 100,000 Sell* 75.40 76.60
07:13:54 - 10-May-24 75.60 271 Sell* 75.60 76.60
07:12:26 - 10-May-24 77.00 1 Buy* 75.40 77.00
07:11:17 - 10-May-24 75.60 5,000 Buy* 75.20 75.60
07:11:08 - 10-May-24 75.60 30 Buy* 75.20 75.60
07:11:08 - 10-May-24 75.60 6 Buy* 75.20 75.60
07:11:08 - 10-May-24 75.20 1 Sell* 75.20 75.60
07:11:08 - 10-May-24 75.60 658 Buy* 75.20 75.60
07:11:06 - 10-May-24 75.40 5,000 Buy* 75.20 75.40
07:02:16 - 10-May-24 75.392 974 Buy* 75.20 75.40
07:02:15 - 10-May-24 75.391 968 Buy* 75.20 75.40
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.