Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glb Sml Co Trst Share Price
Glb Sml Co Trst Share Trades

Glb Sml Co Trst Share Trades

Glb Sml Co Trst share trades.

The following table shows today's trades for Glb Sml Co Trst. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSCT.L
Share PriceGSCT.L
ChartsGSCT.L
TradesGSCT.L
HistoryCompare
GSCT.LGSCT.L
Share NewsGSCT.L
RNSGSCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 27-Jul-26 193.00 13,316 Sell* 193.00 193.80
16:23:42 - 27-Jul-26 193.20 106 Sell* 193.20 194.00
16:23:42 - 27-Jul-26 193.20 296 Sell* 193.20 194.00
16:23:42 - 27-Jul-26 193.20 572 Sell* 193.20 194.00
16:23:36 - 27-Jul-26 193.20 10,000 Sell* 193.00 193.60
16:23:22 - 27-Jul-26 193.20 1,565 Sell* 193.00 193.80
16:23:18 - 27-Jul-26 193.40 168 Sell* 193.20 194.20
16:20:11 - 27-Jul-26 193.80 250 Buy* 193.40 194.80
16:04:00 - 27-Jul-26 193.60 181 Unknown* 193.20 194.00
16:03:58 - 27-Jul-26 193.60 2,570 Unknown* 193.20 194.00
16:03:58 - 27-Jul-26 193.60 65 Buy* 193.00 193.60
16:03:58 - 27-Jul-26 193.20 4,200 Sell* 193.00 193.60
15:47:57 - 27-Jul-26 193.28 5,929 Sell* 193.20 194.00
15:25:50 - 27-Jul-26 193.30 178 Sell* 193.20 194.20
15:19:28 - 27-Jul-26 193.20 511 Sell* 193.20 194.20
15:17:39 - 27-Jul-26 193.80 2 Sell* 193.20 194.40
15:15:07 - 27-Jul-26 193.48 2 Sell* 193.20 194.40
15:15:07 - 27-Jul-26 193.80 2 Sell* 193.20 194.40
15:11:43 - 27-Jul-26 193.455 897 Sell* 193.20 194.60
15:04:19 - 27-Jul-26 193.872 10,772 Sell* 193.20 194.60
14:55:04 - 27-Jul-26 193.58 3,507 Sell* 193.40 195.20
14:53:56 - 27-Jul-26 193.80 642 Sell* 193.40 195.20
14:53:47 - 27-Jul-26 193.80 525 Sell* 193.40 195.20
14:53:17 - 27-Jul-26 194.40 1,059 Buy* 193.40 195.20
14:49:03 - 27-Jul-26 193.80 43 Sell* 193.40 195.20
14:45:34 - 27-Jul-26 194.30 1 Unknown* 193.40 195.20
14:41:43 - 27-Jul-26 194.964 2 Buy* 193.20 195.20
14:34:37 - 27-Jul-26 195.20 0 Unknown* 193.20 195.20
14:31:25 - 27-Jul-26 195.20 2 Buy* 193.20 195.20
14:41:22 - 27-Jul-26 193.40 8 Sell* 193.20 195.20
13:50:00 - 27-Jul-26 193.96 7 Sell* 193.80 195.40
13:48:35 - 27-Jul-26 193.80 33,146 Sell* 193.60 195.20
13:34:57 - 27-Jul-26 194.60 940 Buy* 193.60 195.40
13:29:45 - 27-Jul-26 195.40 12 Buy* 193.40 195.40
13:24:49 - 27-Jul-26 193.595 11,554 Sell* 193.20 195.20
13:19:12 - 27-Jul-26 194.402 1,032 Buy* 193.20 195.20
13:19:01 - 27-Jul-26 193.40 36 Sell* 193.20 195.20
13:18:31 - 27-Jul-26 193.40 66 Sell* 193.20 195.20
13:06:48 - 27-Jul-26 194.18 133 Sell* 193.20 195.20
12:55:22 - 27-Jul-26 193.40 66 Sell* 193.20 195.20
12:55:11 - 27-Jul-26 193.40 32 Sell* 193.20 195.20
12:27:55 - 27-Jul-26 194.00 1,595 Unknown* 193.40 195.20
12:27:55 - 27-Jul-26 194.00 1,595 Sell* 193.40 195.20
12:21:09 - 27-Jul-26 194.10 5,000 Buy* 193.20 194.80
12:06:54 - 27-Jul-26 194.00 3,910 Unknown* 193.20 194.80
11:19:11 - 27-Jul-26 193.384 56,177 Sell* 193.00 194.60
11:19:05 - 27-Jul-26 193.80 26,733 Sell* 193.00 194.60
11:11:29 - 27-Jul-26 193.70 104 Buy* 192.80 194.60
11:11:22 - 27-Jul-26 193.80 160 Buy* 192.80 194.60
10:00:57 - 27-Jul-26 193.80 10,485 Sell* 192.80 194.80
10:00:09 - 27-Jul-26 193.18 3 Sell* 192.80 194.80
09:31:17 - 27-Jul-26 193.00 1,050 Sell* 192.80 194.80
09:31:06 - 27-Jul-26 194.753 25 Buy* 192.80 194.80
09:24:32 - 27-Jul-26 193.90 2,833 Buy* 192.80 194.80
09:17:11 - 27-Jul-26 194.60 5 Buy* 192.80 194.80
09:09:17 - 27-Jul-26 192.80 124 Sell* 192.80 194.60
08:44:11 - 27-Jul-26 194.40 0 Unknown* 192.60 194.40
08:42:03 - 27-Jul-26 194.382 25 Buy* 192.60 194.40
08:37:07 - 27-Jul-26 192.78 1 Sell* 192.60 194.40
08:33:11 - 27-Jul-26 194.335 3 Buy* 188.80 194.40
08:17:04 - 27-Jul-26 194.20 9 Buy* 188.80 194.20
08:17:04 - 27-Jul-26 194.20 4 Buy* 188.80 194.20
08:09:43 - 27-Jul-26 191.63 418 Buy* 188.80 194.40
08:06:21 - 27-Jul-26 194.20 1 Buy* 188.80 194.20
08:02:25 - 27-Jul-26 194.20 18 Buy* 188.80 194.20
08:02:25 - 27-Jul-26 194.20 1 Buy* 188.80 194.20
08:02:25 - 27-Jul-26 194.20 49 Buy* 188.80 194.20
08:01:45 - 27-Jul-26 194.20 105 Buy* 188.80 194.20
08:01:13 - 27-Jul-26 194.40 4 Buy* 188.80 194.20
08:01:13 - 27-Jul-26 194.40 13 Buy* 188.80 194.20
08:01:13 - 27-Jul-26 194.40 2 Buy* 188.80 194.20
08:00:55 - 27-Jul-26 188.20 20 Sell* 188.80 194.20
08:00:55 - 27-Jul-26 193.80 2 Buy* 188.80 194.20
08:00:55 - 27-Jul-26 193.80 2 Buy* 188.80 194.20
08:00:55 - 27-Jul-26 193.80 3 Buy* 188.80 194.20
08:00:55 - 27-Jul-26 188.20 0 Unknown* 188.80 194.20
08:00:55 - 27-Jul-26 188.20 2 Sell* 188.80 194.20
08:00:55 - 27-Jul-26 193.80 4 Buy* 188.80 194.20
08:00:55 - 27-Jul-26 193.80 1 Buy* 188.80 194.20
08:00:55 - 27-Jul-26 193.80 1 Buy* 188.80 194.20
08:00:55 - 27-Jul-26 193.80 88 Buy* 188.80 194.20
08:00:55 - 27-Jul-26 188.20 13 Sell* 188.80 194.20
08:00:55 - 27-Jul-26 192.20 1 Buy* 188.20 192.20
08:00:23 - 27-Jul-26 189.684 390 Sell* 188.20 192.20
08:00:22 - 27-Jul-26 188.40 3 Sell* 188.40 192.20
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.