Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glb Sml Co Trst Share Price
Glb Sml Co Trst Share Trades

Glb Sml Co Trst Share Trades

Glb Sml Co Trst share trades.

The following table shows today's trades for Glb Sml Co Trst. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSCT.L
Share PriceGSCT.L
ChartsGSCT.L
TradesGSCT.L
HistoryCompare
GSCT.LGSCT.L
Share NewsGSCT.L
RNSGSCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:53 - 23-Oct-26 184.60 1,268 Buy* 184.20 184.60
15:39:53 - 23-Oct-26 184.60 746 Buy* 184.20 184.60
15:39:53 - 23-Oct-26 184.60 178 Buy* 184.20 184.60
15:30:19 - 23-Oct-26 184.40 179 Buy* 184.20 184.60
15:21:24 - 23-Oct-26 184.20 500 Sell* 184.20 184.40
15:21:24 - 23-Oct-26 184.40 179 Sell* 184.20 184.40
15:21:24 - 23-Oct-26 184.40 2,500 Sell* 184.20 184.40
15:21:24 - 23-Oct-26 184.40 9,261 Sell* 184.20 184.40
15:17:14 - 23-Oct-26 184.60 362 Buy* 184.40 184.60
15:16:37 - 23-Oct-26 184.40 134 Sell* 184.40 184.60
15:16:37 - 23-Oct-26 184.40 113 Sell* 184.40 184.60
15:16:37 - 23-Oct-26 184.40 492 Sell* 184.40 184.60
15:16:37 - 23-Oct-26 184.40 179 Sell* 184.40 184.60
15:11:36 - 23-Oct-26 184.404 33 Sell* 184.40 185.00
15:09:00 - 23-Oct-26 184.60 324 Sell* 184.20 185.00
15:09:00 - 23-Oct-26 184.60 178 Sell* 184.20 185.00
15:09:00 - 23-Oct-26 184.60 10,000 Sell* 184.20 185.00
15:00:49 - 23-Oct-26 184.80 179 Buy* 184.80 185.20
15:00:49 - 23-Oct-26 184.60 179 Buy* 184.80 185.20
15:00:47 - 23-Oct-26 184.80 8,675 Sell* 184.00 184.60
15:00:47 - 23-Oct-26 184.80 1,171 Buy* 184.80 185.00
15:00:47 - 23-Oct-26 184.80 154 Buy* 184.80 185.00
15:00:39 - 23-Oct-26 184.20 232 Sell* 184.00 184.60
15:00:39 - 23-Oct-26 184.20 179 Sell* 184.00 184.60
14:40:00 - 23-Oct-26 184.40 179 Buy* 184.20 185.00
14:33:54 - 23-Oct-26 184.40 25 Buy* 183.60 184.20
14:32:00 - 23-Oct-26 184.80 0 Unknown* 183.60 184.20
14:33:24 - 23-Oct-26 184.3692 1,750 Sell* 184.20 184.60
14:28:24 - 23-Oct-26 184.60 155 Sell* 184.40 184.80
14:28:24 - 23-Oct-26 184.80 744 Sell* 184.60 185.00
14:28:24 - 23-Oct-26 184.80 97 Sell* 184.80 185.20
14:28:24 - 23-Oct-26 184.80 179 Sell* 184.80 185.20
14:28:14 - 23-Oct-26 185.00 179 Buy* 184.80 185.20
14:28:14 - 23-Oct-26 184.80 99 Buy* 184.80 185.20
14:21:53 - 23-Oct-26 184.4538 2,713 Sell* 184.20 184.80
14:05:21 - 23-Oct-26 184.206 3 Sell* 184.20 184.80
13:52:55 - 23-Oct-26 184.80 80 Buy* 183.60 184.80
13:50:23 - 23-Oct-26 184.66 2 Buy* 183.40 184.80
13:43:33 - 23-Oct-26 184.1472 456 Buy* 183.40 184.80
13:40:53 - 23-Oct-26 184.229 10,000 Buy* 183.60 184.80
13:40:28 - 23-Oct-26 184.80 0 Unknown* 183.60 184.80
13:04:27 - 23-Oct-26 184.2768 66 Sell* 183.60 185.20
12:58:41 - 23-Oct-26 184.8538 112 Sell* 184.60 185.20
12:45:57 - 23-Oct-26 185.00 102 Sell* 185.00 185.20
12:45:54 - 23-Oct-26 185.00 178 Buy* 185.00 185.20
12:45:54 - 23-Oct-26 184.80 356 Sell* 184.80 185.20
12:45:54 - 23-Oct-26 184.80 178 Sell* 184.80 185.20
12:45:46 - 23-Oct-26 185.00 66 Sell* 185.00 185.20
12:45:01 - 23-Oct-26 185.00 290 Sell* 185.00 185.20
12:45:01 - 23-Oct-26 185.00 50 Sell* 185.00 185.20
12:45:01 - 23-Oct-26 185.00 128 Sell* 185.00 185.20
12:45:01 - 23-Oct-26 185.20 812 Buy* 184.80 185.20
12:31:44 - 23-Oct-26 185.20 2 Buy* 184.60 185.20
12:31:44 - 23-Oct-26 185.20 6 Buy* 184.60 185.20
12:31:44 - 23-Oct-26 185.20 0 Unknown* 184.60 185.20
12:31:44 - 23-Oct-26 185.20 0 Unknown* 184.60 185.20
12:31:44 - 23-Oct-26 185.00 178 Buy* 183.80 185.00
12:15:16 - 23-Oct-26 185.00 24 Buy* 183.80 185.00
11:54:05 - 23-Oct-26 184.40 2,292 Sell* 183.40 185.40
11:54:00 - 23-Oct-26 183.496 22,982 Sell* 183.40 185.40
11:34:33 - 23-Oct-26 184.5864 1,074 Sell* 184.00 185.40
11:29:40 - 23-Oct-26 184.60 178 Sell* 184.60 185.80
11:15:52 - 23-Oct-26 186.40 2 Buy* 183.60 186.40
11:15:52 - 23-Oct-26 186.40 1 Buy* 183.60 186.40
10:58:25 - 23-Oct-26 184.892 20,585 Sell* 183.80 186.40
10:50:48 - 23-Oct-26 185.5875 18 Buy* 183.80 186.40
10:17:31 - 23-Oct-26 186.60 1 Buy* 184.00 186.60
10:02:22 - 23-Oct-26 186.60 2 Buy* 183.80 186.60
09:38:46 - 23-Oct-26 185.208 2,704 Sell* 184.20 186.60
09:38:08 - 23-Oct-26 186.60 0 Unknown* 184.20 186.60
09:01:44 - 23-Oct-26 184.976 3,127 Sell* 183.80 186.60
08:49:37 - 23-Oct-26 184.976 11,395 Sell* 183.80 186.60
08:48:25 - 23-Oct-26 184.976 25,000 Sell* 183.80 186.60
08:47:58 - 23-Oct-26 186.048 5 Buy* 183.80 186.60
08:34:02 - 23-Oct-26 183.892 7 Sell* 183.80 186.60
08:30:33 - 23-Oct-26 186.30 1 Buy* 183.60 186.60
08:30:28 - 23-Oct-26 186.018 5 Buy* 183.60 186.60
08:10:36 - 23-Oct-26 186.60 9 Buy* 184.20 186.60
08:05:32 - 23-Oct-26 184.976 815 Sell* 183.80 186.60
08:01:45 - 23-Oct-26 186.60 2 Buy* 183.80 186.60
08:00:04 - 23-Oct-26 183.80 2 Sell* 183.80 186.40
Top Risers
Share Change
Genincode (GENI)0.72516%
Eurasia Mining (EUA)2.72515.96%
Light Science Technologies (LST)0.87512.9%
Oracle Power (ORCP)0.03212.28%
Ethernity Net (ENET)0.001911.76%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.0575-39.47%
Focus Xplore (FOX)0.019-22.45%
Petra Diamonds (PDL)2.78-21.02%
Synergia Energy (SYN)0.0085-15%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,897,086,840
Forgent (FORG)0.0115459,156,975
Premier African Minerals (PREM)0.0044313,776,608
Focus Xplore (FOX)0.019250,921,820
Bezant Resources PLC (BZT)0.11236,496,035

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.