Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glb Sml Co Trst Share Price
Glb Sml Co Trst Share Trades

Glb Sml Co Trst Share Trades

Glb Sml Co Trst share trades.

The following table shows today's trades for Glb Sml Co Trst. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSCT.L
Share PriceGSCT.L
ChartsGSCT.L
TradesGSCT.L
HistoryCompare
GSCT.LGSCT.L
Share NewsGSCT.L
RNSGSCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:26:37 - 09-May-24 165.63 305,205 Unknown* 166.00 166.20
15:35:24 - 09-May-24 166.00 44,091 Buy* 166.00 166.20
15:21:46 - 09-May-24 166.20 4 Buy* 166.00 166.20
15:21:46 - 09-May-24 166.20 68 Buy* 166.00 166.20
15:20:23 - 09-May-24 166.20 909 Buy* 166.00 166.20
15:01:01 - 09-May-24 166.40 79 Sell* 166.20 166.80
15:00:49 - 09-May-24 166.225 12,000 Sell* 166.40 166.80
14:55:43 - 09-May-24 166.40 1,844 Sell* 166.40 166.80
14:55:42 - 09-May-24 166.40 1,048 Buy* 165.80 166.60
14:55:42 - 09-May-24 166.40 377 Buy* 165.80 166.40
14:54:36 - 09-May-24 166.098 7,500 Sell* 165.80 166.40
14:47:37 - 09-May-24 166.00 1,083 Sell* 166.00 166.60
14:47:37 - 09-May-24 166.00 424 Sell* 166.00 166.60
14:46:32 - 09-May-24 166.20 164 Sell* 166.00 166.60
14:46:11 - 09-May-24 166.20 4,304 Sell* 166.20 166.80
14:43:23 - 09-May-24 166.20 1,014 Buy* 165.60 166.20
14:35:31 - 09-May-24 165.60 11,442 Buy* 165.40 165.60
14:35:11 - 09-May-24 165.60 303 Buy* 165.40 165.60
14:35:11 - 09-May-24 165.60 410 Sell* 165.40 166.00
14:35:08 - 09-May-24 166.00 3,000 Buy* 165.60 166.00
14:35:02 - 09-May-24 166.20 69 Buy* 165.60 166.20
14:35:02 - 09-May-24 166.20 375 Buy* 165.60 166.20
14:35:02 - 09-May-24 166.20 3,000 Buy* 165.40 166.20
14:34:56 - 09-May-24 165.44 18 Sell* 165.40 166.20
14:34:55 - 09-May-24 165.44 7,302 Sell* 165.40 166.20
14:34:53 - 09-May-24 166.01 279 Buy* 165.40 166.20
14:34:52 - 09-May-24 166.01 741 Sell* 166.00 166.20
14:34:52 - 09-May-24 166.00 945 Buy* 164.80 166.00
14:34:52 - 09-May-24 166.00 3,000 Buy* 164.80 166.00
14:34:52 - 09-May-24 166.00 2,951 Buy* 164.80 166.00
14:08:33 - 09-May-24 165.79 11 Buy* 164.60 166.00
14:07:58 - 09-May-24 165.001 4,500 Sell* 164.60 166.00
14:05:24 - 09-May-24 165.30 1,196 Unknown* 164.60 166.00
14:01:45 - 09-May-24 165.79 1 Buy* 164.60 166.00
13:59:52 - 09-May-24 165.298 6,049 Sell* 164.60 166.00
13:49:48 - 09-May-24 165.153 6 Sell* 164.60 166.00
13:40:39 - 09-May-24 165.00 2,700 Sell* 164.60 166.00
13:23:49 - 09-May-24 165.00 20,000 Sell* 164.60 166.00
13:17:17 - 09-May-24 165.00 1,558 Sell* 164.60 166.00
13:17:13 - 09-May-24 165.00 10,000 Sell* 164.60 166.00
13:17:14 - 09-May-24 165.30 334 Unknown* 164.60 166.00
13:09:10 - 09-May-24 164.942 10,000 Sell* 164.60 165.80
13:02:28 - 09-May-24 164.942 6,067 Sell* 164.60 165.80
12:57:41 - 09-May-24 164.66 36 Sell* 164.60 165.80
12:56:05 - 09-May-24 165.80 49 Buy* 164.60 165.80
10:26:45 - 09-May-24 164.80 93,290 Unknown* 164.60 165.80
12:05:10 - 09-May-24 164.50 3,391 Sell* 164.20 166.00
12:00:09 - 09-May-24 164.501 1,695 Sell* 164.20 166.00
11:26:18 - 09-May-24 165.73 16 Buy* 164.20 166.00
11:07:45 - 09-May-24 166.00 49 Buy* 164.20 166.00
10:48:43 - 09-May-24 165.093 2,980 Sell* 164.20 166.00
10:47:22 - 09-May-24 165.095 2,980 Sell* 164.20 166.00
10:41:44 - 09-May-24 164.348 2,328 Sell* 164.20 166.00
10:26:18 - 09-May-24 165.64 4 Buy* 163.60 166.00
10:21:10 - 09-May-24 164.00 1,410 Sell* 163.60 166.00
10:19:26 - 09-May-24 165.60 383 Buy* 163.20 165.60
10:12:16 - 09-May-24 164.397 5,928 Sell* 163.20 165.60
10:00:54 - 09-May-24 165.07 3 Buy* 163.20 165.40
09:48:47 - 09-May-24 164.30 88 Unknown* 163.20 165.40
09:45:30 - 09-May-24 164.20 6,511 Unknown* 163.00 165.40
09:16:14 - 09-May-24 164.11 27 Buy* 162.80 165.20
09:15:41 - 09-May-24 162.92 1 Sell* 162.80 165.20
09:15:28 - 09-May-24 164.84 12 Buy* 162.80 165.20
09:12:27 - 09-May-24 164.11 29 Buy* 162.80 165.20
09:08:24 - 09-May-24 164.84 4 Buy* 162.80 165.20
09:03:57 - 09-May-24 165.00 49 Buy* 162.20 165.00
09:02:06 - 09-May-24 164.58 4 Buy* 162.20 165.00
09:01:16 - 09-May-24 164.58 61 Buy* 162.20 165.00
09:01:13 - 09-May-24 162.228 14,739 Sell* 162.20 165.00
08:58:42 - 09-May-24 162.426 10,000 Sell* 162.20 165.00
08:54:19 - 09-May-24 164.11 457 Buy* 162.20 165.00
08:51:46 - 09-May-24 163.00 32,000 Sell* 162.20 165.00
08:48:44 - 09-May-24 164.108 6,063 Buy* 162.20 165.00
08:46:17 - 09-May-24 164.58 6 Buy* 162.20 165.00
08:42:30 - 09-May-24 162.34 30 Sell* 162.20 165.00
08:25:13 - 09-May-24 164.108 6,214 Buy* 162.20 165.00
08:20:14 - 09-May-24 164.107 6,214 Buy* 162.20 165.00
08:07:52 - 09-May-24 164.11 3,046 Buy* 162.20 165.00
08:01:02 - 09-May-24 163.42 240 Sell* 162.20 165.00
07:56:49 - 09-May-24 163.424 2,737 Sell* 162.20 165.00
07:10:18 - 09-May-24 163.428 3,648 Sell* 162.20 165.00
07:04:04 - 09-May-24 162.20 4 Sell* 162.20 165.00
07:02:04 - 09-May-24 163.432 3,300 Sell* 162.20 165.00
07:00:37 - 09-May-24 165.00 2 Buy* 162.20 165.00
07:00:10 - 09-May-24 161.60 22 Sell* 161.60 165.00
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.