Goldstone Resources Share Trades

Goldstone Resources share trades.

The following table shows today's trades for Goldstone Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GRL.L
Share Price GRL.L
Charts GRL.L
Trades GRL.L
History Compare
GRL.L GRL.L
Share News GRL.L
RNS GRL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:10:30 - 26-Jun-26	0.52156	5,000	Sell*	0.50	0.60
15:07:16 - 26-Jun-26	0.60	833	Buy*	0.50	0.60
12:46:00 - 26-Jun-26	0.50	21,784	Sell*	0.50	0.60
12:46:00 - 26-Jun-26	0.50	22,784	Sell*	0.50	0.60
12:46:00 - 26-Jun-26	0.60	1,000	Buy*	0.50	0.60
12:45:37 - 26-Jun-26	0.595	460,589	Buy*	0.50	0.60
10:56:06 - 26-Jun-26	0.50	21,584	Sell*	0.50	0.60
10:56:05 - 26-Jun-26	0.50	21,584	Sell*	0.50	0.60
10:39:39 - 26-Jun-26	0.50	21,584	Sell*	0.50	0.60
10:39:38 - 26-Jun-26	0.50	202	Sell*	0.50	0.60
10:39:38 - 26-Jun-26	0.50	21,382	Sell*	0.50	0.60
10:38:17 - 26-Jun-26	0.50	21,584	Sell*	0.50	0.60
10:38:16 - 26-Jun-26	0.50	222	Sell*	0.50	0.60
10:38:16 - 26-Jun-26	0.50	153	Sell*	0.50	0.60
10:38:16 - 26-Jun-26	0.50	504	Sell*	0.50	0.60
10:38:16 - 26-Jun-26	0.60	185	Buy*	0.50	0.60
10:38:16 - 26-Jun-26	0.50	19,798	Sell*	0.50	0.60
10:38:16 - 26-Jun-26	0.50	1,091	Sell*	0.50	0.60
10:25:45 - 26-Jun-26	0.50	23,202	Sell*	0.50	0.60
10:25:44 - 26-Jun-26	0.50	3,600	Sell*	0.50	0.60
10:25:44 - 26-Jun-26	0.50	10,646	Sell*	0.50	0.60
10:25:44 - 26-Jun-26	0.60	500	Buy*	0.50	0.60
10:25:44 - 26-Jun-26	0.50	200	Sell*	0.50	0.60
10:25:44 - 26-Jun-26	0.50	4,000	Sell*	0.50	0.60
10:25:44 - 26-Jun-26	0.60	166	Buy*	0.50	0.60
10:25:44 - 26-Jun-26	0.60	396	Buy*	0.50	0.60
10:25:44 - 26-Jun-26	0.60	2,500	Buy*	0.50	0.60
09:03:45 - 26-Jun-26	0.598	3,344	Buy*	0.50	0.60
08:30:25 - 26-Jun-26	0.50	670	Sell*	0.50	0.60

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.