Goldstone Resources Share Trades

Goldstone Resources share trades.

The following table shows today's trades for Goldstone Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GRL.L
Share Price GRL.L
Charts GRL.L
Trades GRL.L
History Compare
GRL.L GRL.L
Share News GRL.L
RNS GRL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:24:14 - 22-Sep-26	0.537	3,001	Buy*	0.50	0.55
13:20:58 - 22-Sep-26	0.5295	376,402	Buy*	0.50	0.55
12:42:42 - 22-Sep-26	0.5011	104,435	Sell*	0.50	0.55
12:29:28 - 22-Sep-26	0.50	13,649	Sell*	0.50	0.55
12:29:28 - 22-Sep-26	0.50	3,416	Sell*	0.50	0.55
12:29:28 - 22-Sep-26	0.50	10,000	Sell*	0.50	0.55
12:29:19 - 22-Sep-26	0.50	1,500,000	Sell*	0.50	0.55
12:19:18 - 22-Sep-26	0.50	29,000	Sell*	0.50	0.55

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
80 Mile (80M)	1.205	13.68%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	192.50	12.57%
Hostelworld (HSW)	107.50	9.69%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.575	-42.73%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-21.16%
Skinbiotherap. (SBTX)	6.25	-16.67%
Strip Tinning (STG)	23.50	-11.32%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0085	1,083,734,041
Premier African Minerals (PREM)	0.00625	472,618,616
Buccaneer Ergy (BUCE)	0.0125	403,133,496
Tower Resources (TRP)	0.0135	341,068,020
Nativo Resources (NTVO)	0.39	272,242,603

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.