Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:18:13 - 03-May-24 | 32.30 | 100,000 | Unknown* | 31.00 | 34.00 |
14:17:15 - 03-May-24 | 32.30 | 100,000 | Unknown* | 31.00 | 34.00 |
13:45:09 - 03-May-24 | 32.30 | 5,000 | Sell* | 31.00 | 34.00 |
13:42:27 - 03-May-24 | 32.28 | 10,000 | Sell* | 31.00 | 34.00 |
12:02:38 - 03-May-24 | 32.30 | 1,550 | Sell* | 31.00 | 34.00 |
09:16:27 - 03-May-24 | 31.666 | 630 | Sell* | 31.00 | 34.00 |
08:52:46 - 03-May-24 | 31.666 | 5,000 | Sell* | 31.00 | 34.00 |
08:34:53 - 03-May-24 | 32.30 | 22,000 | Sell* | 31.00 | 34.00 |
07:16:22 - 03-May-24 | 32.366 | 5,000 | Sell* | 31.00 | 34.00 |