Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:17 - 07-May-24 | 304.00 | 2 | Sell* | 304.00 | 310.00 |
15:29:55 - 07-May-24 | 304.00 | 4 | Sell* | 304.00 | 310.00 |
15:29:55 - 07-May-24 | 304.00 | 7 | Sell* | 304.00 | 310.00 |
07:30:05 - 07-May-24 | 310.00 | 10 | Buy* | 304.00 | 310.00 |
07:15:26 - 07-May-24 | 310.00 | 544 | Buy* | 304.00 | 310.00 |
07:15:24 - 07-May-24 | 308.00 | 1,000 | Buy* | 304.00 | 308.00 |