Ivz Phy Gold Ii Share Trades

Ivz Phy Gold Ii share trades.

The following table shows today's trades for Ivz Phy Gold Ii. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GOLX.L
Share Price GOLX.L
Charts GOLX.L
Trades GOLX.L
History Compare
GOLX.L GOLX.L
Share News GOLX.L
RNS GOLX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:15:40 - 30-Jul-26	304.40	1,428	Buy*	304.30	304.40
16:03:01 - 30-Jul-26	307.70	1	Buy*	305.10	305.20
15:54:25 - 30-Jul-26	307.70	2	Buy*	303.60	307.70
15:48:57 - 30-Jul-26	305.40	8	Sell*	304.50	308.60
15:20:09 - 30-Jul-26	304.20	1,428	Sell*	302.70	304.30
15:04:53 - 30-Jul-26	305.50	1,428	Buy*	304.50	308.60
14:59:56 - 30-Jul-26	306.20732	0	Unknown*	306.20	306.30
14:55:43 - 30-Jul-26	305.65819	0	Unknown*	305.70	305.80
14:46:55 - 30-Jul-26	304.97179	0	Unknown*	304.90	305.00
14:36:26 - 30-Jul-26	303.46168	3	Unknown*	305.00	305.10
12:00:18 - 30-Jul-26	304.40	1,428	Buy*	304.30	304.40
09:46:52 - 30-Jul-26	304.50	1,428	Buy*	304.40	304.50
09:14:00 - 30-Jul-26	303.82205	0	Unknown*	303.40	303.50
09:05:48 - 30-Jul-26	303.42736	0	Unknown*	303.30	303.40
09:02:25 - 30-Jul-26	302.96404	12	Unknown*	302.70	302.80
08:41:19 - 30-Jul-26	302.90	1,428	Buy*	302.80	305.20
08:16:33 - 30-Jul-26	303.30	1,428	Buy*	303.30	305.20
08:00:42 - 30-Jul-26	302.70	6	Sell*	302.80	302.90
08:00:32 - 30-Jul-26	305.20	2	Buy*	302.60	302.70
08:00:34 - 30-Jul-26	302.70	9	Buy*	302.60	302.70
08:00:31 - 30-Jul-26	302.60	77	Buy*	302.50	302.60
08:00:09 - 30-Jul-26	302.50071	1	Unknown*	302.40	302.50
08:00:09 - 30-Jul-26	302.50071	3	Unknown*	302.40	302.50

Top Risers

Share	Price	Change
Mothercare (MTC)	0.99	40.43%
Sunda Energy (SNDA)	1.55	17.42%
Ceres Power (CWR)	347.20	13.24%
Mondi (MNDI)	875.60	10.92%
Zoo Digital (ZOO)	10.75	10.26%

Top Fallers

Share	Price	Change
Vanquis Banking (VANQ)	85.30	-25.95%
Shield Thera (STX)	4.45	-23.48%
Lords Grp Tr (LORD)	12.75	-22.73%
Rentokil Initial (RTO)	352.00	-20.6%
Immupharma (IMM)	3.70	-17.78%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0145	2,971,397,124
Forgent (FORG)	0.013	513,830,925
Ethernity Net (ENET)	0.0012	206,589,311
Gfinity (GFIN)	0.035	206,369,483
Sunrise Resources PLC (SRES)	0.014	186,035,120

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.