Ivz Phy Gold Ii Share History

Ivz Phy Gold Ii Share Price history. The following table shows end-of-day data GOLX historical share prices for Ivz Phy Gold Ii, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GOLX.L
Share Price GOLX.L
Charts GOLX.L
Trades GOLX.L
History Compare
GOLX.L GOLX.L
Share News GOLX.L
RNS GOLX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-29	301.10	301.50	301.10	301.85	2,925
2026-07-28	304.40	304.40	302.00	302.50	12,855
2026-07-27	307.10	307.40	306.10	306.35	5,658
2026-07-24	303.70	305.40	303.70	305.40	7,169
2026-07-23	305.70	306.30	304.20	304.45	4,220
2026-07-22	307.40	310.40	307.30	310.75	12,630
2026-07-21	302.80	303.40	302.60	304.75	5,725
2026-07-20	297.70	299.30	297.70	299.25	12,997
2026-07-17	295.00	298.10	295.00	297.90	3,100
2026-07-16	298.30	298.30	295.20	297.55	7,285
2026-07-15	301.20	302.70	299.80	300.15	5,858
2026-07-14	301.20	304.70	301.00	304.85	8,651
2026-07-13	303.10	306.20	299.30	300.25	14,980
2026-07-10	305.60	307.20	305.00	305.65	8,488
2026-07-09	306.10	310.50	306.10	308.15	6,179
2026-07-08	307.30	307.30	301.70	301.65	7,239
2026-07-07	308.60	310.70	308.60	309.65	8,479
2026-07-06	311.50	311.50	309.90	310.75	8,352
2026-07-03	312.40	312.60	311.60	312.05	7,066
2026-07-02	305.80	309.20	305.80	308.45	21,418
2026-07-01	299.90	308.50	299.50	307.55	20,760
2026-06-30	303.80	305.90	303.50	303.65	9,392
2026-06-29	308.90	308.90	303.00	303.75	16,662
2026-06-26	305.60	308.80	305.60	309.05	14,669
2026-06-25	303.00	305.60	302.40	304.75	9,574
2026-06-24	309.60	309.60	301.90	304.95	20,559
2026-06-23	311.70	312.70	311.40	312.75	7,015
2026-06-22	315.00	316.05	315.00	316.05	0
2026-06-19	315.00	315.00	315.00	315.00	0

Top Risers

Share	Price	Change
Mothercare (MTC)	0.99	40.43%
Sunda Energy (SNDA)	1.55	17.42%
Ceres Power (CWR)	347.20	13.24%
Mondi (MNDI)	875.60	10.92%
Zoo Digital (ZOO)	10.75	10.26%

Top Fallers

Share	Price	Change
Vanquis Banking (VANQ)	85.30	-25.95%
Shield Thera (STX)	4.45	-23.48%
Lords Grp Tr (LORD)	12.75	-22.73%
Rentokil Initial (RTO)	352.00	-20.6%
Immupharma (IMM)	3.70	-17.78%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0145	2,971,397,124
Forgent (FORG)	0.013	513,830,925
Ethernity Net (ENET)	0.0012	206,589,311
Gfinity (GFIN)	0.035	206,369,483
Sunrise Resources PLC (SRES)	0.014	186,035,120

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.