Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gaming Realms Share Price
Gaming Realms Share Trades

Gaming Realms Share Trades

Gaming Realms share trades.

The following table shows today's trades for Gaming Realms. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GMR.L
Share PriceGMR.L
ChartsGMR.L
TradesGMR.L
HistoryCompare
GMR.LGMR.L
Share NewsGMR.L
RNSGMR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:25 - 29-Apr-24 36.20 30,000 Sell* 36.00 36.90
15:35:07 - 29-Apr-24 36.20 44,608 Sell* 36.00 36.90
15:16:42 - 29-Apr-24 36.41 50,000 Sell* 36.00 36.90
15:16:18 - 29-Apr-24 37.00 27 Buy* 36.00 36.90
15:16:18 - 29-Apr-24 36.20 25,000 Sell* 36.20 37.00
15:09:26 - 29-Apr-24 36.488 971 Sell* 36.20 37.00
14:59:57 - 29-Apr-24 36.488 8,500 Sell* 36.20 37.00
14:57:50 - 29-Apr-24 36.68 20,013 Buy* 36.20 37.00
14:56:08 - 29-Apr-24 36.30 48,868 Sell* 36.20 37.00
14:55:53 - 29-Apr-24 36.30 13,674 Sell* 36.30 37.00
14:54:45 - 29-Apr-24 36.30 20,377 Sell* 36.30 37.00
14:54:28 - 29-Apr-24 36.58 15,000 Buy* 36.10 36.90
14:52:51 - 29-Apr-24 36.36 33,000 Sell* 36.10 36.90
14:52:36 - 29-Apr-24 36.58 11,873 Buy* 36.10 36.90
14:50:35 - 29-Apr-24 36.318 11,000 Sell* 36.10 36.90
14:49:11 - 29-Apr-24 36.50 5,000 Unknown* 36.10 36.90
14:48:36 - 29-Apr-24 36.10 607 Sell* 36.10 36.90
14:48:22 - 29-Apr-24 36.10 5,611 Sell* 36.10 37.00
14:48:06 - 29-Apr-24 37.00 4,528 Sell* 36.10 38.00
14:48:06 - 29-Apr-24 37.00 10,370 Buy* 36.10 37.00
14:48:06 - 29-Apr-24 37.00 14,897 Sell* 36.10 38.00
14:48:06 - 29-Apr-24 37.00 10,000 Buy* 36.10 37.00
14:48:06 - 29-Apr-24 37.00 10,370 Buy* 36.10 37.00
14:48:06 - 29-Apr-24 37.00 10,000 Buy* 36.10 37.00
14:47:35 - 29-Apr-24 36.50 2 Sell* 36.50 37.00
14:47:35 - 29-Apr-24 36.50 8,089 Buy* 35.90 37.00
14:47:35 - 29-Apr-24 36.50 5,997 Buy* 35.80 36.50
14:40:56 - 29-Apr-24 36.34 2,889 Buy* 35.80 36.50
14:40:54 - 29-Apr-24 36.10 1,000 Sell* 35.80 36.50
14:40:54 - 29-Apr-24 36.10 200 Sell* 35.80 36.50
14:40:54 - 29-Apr-24 36.10 4,874 Sell* 35.80 36.50
14:40:54 - 29-Apr-24 36.10 450 Sell* 36.10 36.50
14:39:21 - 29-Apr-24 36.34 5,704 Buy* 36.10 36.50
14:37:31 - 29-Apr-24 36.50 1,643 Buy* 36.10 36.50
14:37:31 - 29-Apr-24 36.10 19 Sell* 36.10 36.50
13:29:55 - 29-Apr-24 36.00 100,000 Unknown* 35.80 36.50
14:03:28 - 29-Apr-24 36.22 2,000 Buy* 35.80 36.50
13:33:58 - 29-Apr-24 36.22 1,366 Buy* 35.80 36.50
13:31:54 - 29-Apr-24 36.22 5,000 Buy* 35.80 36.50
13:00:35 - 29-Apr-24 35.80 579 Sell* 35.80 36.50
13:00:35 - 29-Apr-24 36.50 1,500 Buy* 35.80 36.50
12:57:29 - 29-Apr-24 35.595 50,000 Sell* 35.80 36.50
12:49:46 - 29-Apr-24 36.50 774 Buy* 35.80 36.50
12:49:46 - 29-Apr-24 35.80 1,551 Sell* 35.80 36.50
12:47:25 - 29-Apr-24 36.22 18,000 Buy* 35.80 36.50
12:47:11 - 29-Apr-24 36.22 9,000 Buy* 35.80 36.50
12:42:10 - 29-Apr-24 36.00 282 Sell* 35.80 36.50
12:35:21 - 29-Apr-24 36.22 8,268 Buy* 35.80 36.50
12:31:00 - 29-Apr-24 36.20 5,000 Buy* 35.80 36.50
12:24:59 - 29-Apr-24 36.00 1,648 Sell* 35.80 36.50
12:20:32 - 29-Apr-24 36.087 1,696 Sell* 35.80 36.50
12:06:35 - 29-Apr-24 36.50 41 Buy* 35.80 36.50
12:06:35 - 29-Apr-24 35.80 1,869 Sell* 35.80 36.50
12:06:35 - 29-Apr-24 36.50 1,400 Buy* 35.80 36.50
12:06:35 - 29-Apr-24 36.50 54 Buy* 35.80 36.50
12:06:35 - 29-Apr-24 36.50 101 Buy* 35.80 36.50
12:06:35 - 29-Apr-24 36.50 27 Buy* 35.80 36.50
12:06:35 - 29-Apr-24 36.50 28 Buy* 35.80 36.50
12:06:35 - 29-Apr-24 36.50 100 Buy* 35.80 36.50
11:39:15 - 29-Apr-24 36.20 28,570 Buy* 35.80 36.50
11:30:26 - 29-Apr-24 36.20 1,000 Buy* 35.80 36.50
11:27:26 - 29-Apr-24 36.22 750 Buy* 35.80 36.50
11:24:51 - 29-Apr-24 36.22 996 Buy* 35.80 36.50
11:07:07 - 29-Apr-24 36.22 538 Buy* 35.80 36.50
11:02:04 - 29-Apr-24 36.22 2,747 Buy* 35.80 36.50
10:58:20 - 29-Apr-24 36.22 2 Buy* 35.80 36.50
10:36:41 - 29-Apr-24 36.092 1,500 Sell* 35.80 36.50
10:18:48 - 29-Apr-24 36.22 8,718 Buy* 35.80 36.50
10:02:30 - 29-Apr-24 36.092 14,734 Sell* 35.80 36.50
09:54:56 - 29-Apr-24 36.22 25 Buy* 35.80 36.50
09:46:50 - 29-Apr-24 36.101 6,029 Sell* 35.80 36.50
09:45:36 - 29-Apr-24 36.22 3,736 Buy* 35.80 36.50
09:42:28 - 29-Apr-24 36.101 5,440 Sell* 35.80 36.50
09:40:32 - 29-Apr-24 36.22 2,059 Buy* 35.80 36.50
09:30:49 - 29-Apr-24 36.35 1,361 Buy* 36.00 36.50
09:29:30 - 29-Apr-24 36.00 700 Sell* 36.00 36.50
09:18:05 - 29-Apr-24 36.50 180 Buy* 36.00 36.50
09:17:56 - 29-Apr-24 36.29 8,266 Buy* 35.80 36.50
09:10:48 - 29-Apr-24 36.16 35,000 Buy* 35.80 36.50
09:10:32 - 29-Apr-24 36.29 2,755 Buy* 35.80 36.50
09:09:05 - 29-Apr-24 36.29 2 Buy* 35.80 36.50
09:04:24 - 29-Apr-24 36.29 478 Buy* 35.80 36.50
09:03:14 - 29-Apr-24 36.50 3 Buy* 35.80 36.50
09:03:14 - 29-Apr-24 36.50 27 Buy* 35.80 36.50
09:03:14 - 29-Apr-24 36.50 1,416 Buy* 35.80 36.50
08:58:29 - 29-Apr-24 36.29 442 Buy* 35.80 36.50
08:55:07 - 29-Apr-24 36.29 2,193 Buy* 35.80 36.50
08:50:30 - 29-Apr-24 36.164 11,000 Buy* 35.80 36.50
08:50:02 - 29-Apr-24 36.29 13,768 Buy* 35.80 36.50
08:48:04 - 29-Apr-24 36.50 2,587 Buy* 35.80 36.50
08:47:55 - 29-Apr-24 36.50 7,128 Buy* 35.80 36.50
08:44:21 - 29-Apr-24 36.00 283 Sell* 35.60 36.50
08:44:21 - 29-Apr-24 36.00 21 Sell* 35.60 36.50
08:44:20 - 29-Apr-24 36.00 8,089 Buy* 35.50 36.00
08:44:20 - 29-Apr-24 36.00 15,000 Buy* 35.50 36.00
08:44:20 - 29-Apr-24 36.00 26,393 Buy* 35.50 36.00
08:44:14 - 29-Apr-24 35.99 19,438 Buy* 35.50 36.00
08:43:26 - 29-Apr-24 35.99 5,523 Buy* 35.50 36.00
08:42:07 - 29-Apr-24 36.00 2,813 Buy* 35.50 36.00
08:42:07 - 29-Apr-24 36.00 93 Buy* 35.50 36.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.