Gaming Realms Share Trades

Gaming Realms share trades.

The following table shows today's trades for Gaming Realms. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GMR.L
Share Price GMR.L
Charts GMR.L
Trades GMR.L
History Compare
GMR.L GMR.L
Share News GMR.L
RNS GMR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:24 - 21-Sep-26	30.20	1,045	Sell*	30.20	30.30
16:15:23 - 21-Sep-26	30.1355	2,378	Buy*	29.80	30.30
15:52:59 - 21-Sep-26	30.13	27,000	Buy*	29.80	30.30
15:49:55 - 21-Sep-26	29.80	5,318	Sell*	29.80	30.30
15:13:15 - 21-Sep-26	30.30	16,000	Buy*	29.30	30.30
15:01:46 - 21-Sep-26	29.9435	6,000	Buy*	29.30	30.30
13:46:09 - 21-Sep-26	30.30	99	Buy*	29.30	30.30
13:06:40 - 21-Sep-26	30.0681	26,870	Buy*	29.30	30.50
12:59:53 - 21-Sep-26	30.50	65	Buy*	29.30	30.50
12:45:20 - 21-Sep-26	30.374	2,000	Buy*	29.10	30.50
11:55:22 - 21-Sep-26	29.9961	31	Buy*	29.10	30.50
11:32:11 - 21-Sep-26	30.50	2,300	Buy*	29.10	30.50
09:30:04 - 21-Sep-26	30.3001	125	Buy*	29.10	31.00
08:44:10 - 21-Sep-26	30.3001	1,674	Buy*	29.10	31.00

Top Risers

Share	Price	Change
80 Mile (80M)	1.06	0%
Steppe Cement (STCM)	36.00	0%
GreenRoc Strategic Materials (GROC)	4.00	0%
Petro Matad (MATD)	1.205	0%
Getech Grp (GTC)	3.80	0%

Top Fallers

Share	Price	Change
Craneware (CRW)	996.00	0%
Elixirr International (ELIX)	499.00	0%
Litigation Cap. (LIT)	1.9725	0%
Tomco Energy (TOM)	0.0375	0%
Accsys Tech (AXS)	63.20	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0075	0
80 Mile (80M)	1.06	0
Empyrean (EME)	0.045	0
Kefi Gold & Copper (KEFI)	0.69	0
Nativo Resources (NTVO)	0.395	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.