Globaltrans S Share History

Globaltrans S Share Price history. The following table shows end-of-day data GLTR historical share prices for Globaltrans S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GLTR.L
Share Price GLTR.L
Charts GLTR.L
Trades GLTR.L
History Compare
GLTR.L GLTR.L
Share News GLTR.L
RNS GLTR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.88	0.88	0.88	0.88	0
2024-04-30	0.88	0.88	0.88	0.88	0
2024-04-29	0.88	0.88	0.88	0.88	0
2024-04-26	0.88	0.88	0.88	0.88	0
2024-04-25	0.88	0.88	0.88	0.88	0
2024-04-24	0.88	0.88	0.88	0.88	0
2024-04-23	0.88	0.88	0.88	0.88	0
2024-04-22	0.88	0.88	0.88	0.88	0
2024-04-19	0.88	0.88	0.88	0.88	0
2024-04-18	0.88	0.88	0.88	0.88	0
2024-04-17	0.88	0.88	0.88	0.88	0
2024-04-16	0.88	0.88	0.88	0.88	0
2024-04-15	0.88	0.88	0.88	0.88	0
2024-04-12	0.88	0.88	0.88	0.88	0
2024-04-11	0.88	0.88	0.88	0.88	0
2024-04-10	0.88	0.88	0.88	0.88	0
2024-04-09	0.88	0.88	0.88	0.88	0
2024-04-08	0.88	0.88	0.88	0.88	0
2024-04-05	0.88	0.88	0.88	0.88	0
2024-04-04	0.88	0.88	0.88	0.88	0
2024-04-03	0.88	0.88	0.88	0.88	0
2024-04-02	0.88	0.88	0.88	0.88	0
2024-04-01	0.88	0.88	0.88	0.88	0
2024-03-29	0.88	0.88	0.88	0.88	0
2024-03-28	0.88	0.88	0.88	0.88	0
2024-03-27	0.88	0.88	0.88	0.88	0
2024-03-26	0.88	0.88	0.88	0.88	0
2024-03-25	0.88	0.88	0.88	0.88	0
2024-03-22	0.88	0.88	0.88	0.88	0
2024-03-21	0.88	0.88	0.88	0.88	0
2024-03-20	0.88	0.88	0.88	0.88	0
2024-03-19	0.88	0.88	0.88	0.88	0
2024-03-18	0.88	0.88	0.88	0.88	0
2024-03-15	0.88	0.88	0.88	0.88	0
2024-03-14	0.88	0.88	0.88	0.88	0
2024-03-13	0.88	0.88	0.88	0.88	0
2024-03-12	0.88	0.88	0.88	0.88	0
2024-03-11	0.88	0.88	0.88	0.88	0
2024-03-08	0.88	0.88	0.88	0.88	0
2024-03-07	0.88	0.88	0.88	0.88	0
2024-03-06	0.88	0.88	0.88	0.88	0
2024-03-05	0.88	0.88	0.88	0.88	0
2024-03-04	0.88	0.88	0.88	0.88	0
2024-03-01	0.88	0.88	0.88	0.88	0
2024-02-29	0.88	0.88	0.88	0.88	0
2024-02-28	0.88	0.88	0.88	0.88	0
2024-02-27	0.88	0.88	0.88	0.88	0
2024-02-26	0.88	0.88	0.88	0.88	0
2024-02-23	0.88	0.88	0.88	0.88	0
2024-02-22	0.88	0.88	0.88	0.88	0
2024-02-21	0.88	0.88	0.88	0.88	200,000
2024-02-20	0.88	0.88	0.88	0.88	200,000
2024-02-19	0.88	0.88	0.88	0.88	0
2024-02-16	0.88	0.88	0.88	0.88	0
2024-02-15	0.88	0.88	0.88	0.88	0
2024-02-14	0.88	0.88	0.88	0.88	0
2024-02-13	0.88	0.88	0.88	0.88	0
2024-02-12	0.88	0.88	0.88	0.88	0
2024-02-09	0.88	0.88	0.88	0.88	0
2024-02-08	0.88	0.88	0.88	0.88	0
2024-02-07	0.88	0.88	0.88	0.88	0
2024-02-06	0.88	0.88	0.88	0.88	0
2024-02-05	0.88	0.88	0.88	0.88	0
2024-02-02	0.88	0.88	0.88	0.88	0
2024-02-01	0.88	0.88	0.88	0.88	0
2024-01-31	0.88	0.88	0.88	0.88	0
2024-01-30	0.88	0.88	0.88	0.88	0
2024-01-29	0.88	0.88	0.88	0.88	0
2024-01-26	0.88	0.88	0.88	0.88	0
2024-01-25	0.88	0.88	0.88	0.88	0
2024-01-24	0.88	0.88	0.88	0.88	0
2024-01-23	0.88	0.88	0.88	0.88	39,000
2024-01-22	0.88	0.88	0.88	0.88	0
2024-01-19	0.88	0.88	0.88	0.88	0
2024-01-18	0.88	0.88	0.88	0.88	0
2024-01-17	0.88	0.88	0.88	0.88	0
2024-01-16	0.88	0.88	0.88	0.88	0
2024-01-15	0.88	0.88	0.88	0.88	0
2024-01-12	0.88	0.88	0.88	0.88	0
2024-01-11	0.88	0.88	0.88	0.88	0
2024-01-10	0.88	0.88	0.88	0.88	0
2024-01-09	0.88	0.88	0.88	0.88	0
2024-01-08	0.88	0.88	0.88	0.88	0
2024-01-05	0.88	0.88	0.88	0.88	0
2024-01-04	0.88	0.88	0.88	0.88	0
2024-01-03	0.88	0.88	0.88	0.88	0
2024-01-02	0.88	0.88	0.88	0.88	0
2024-01-01	0.88	0.88	0.88	0.88	0
2023-12-29	0.88	0.88	0.88	0.88	0
2023-12-28	0.88	0.88	0.88	0.88	0
2023-12-27	0.88	0.88	0.88	0.88	0
2023-12-26	0.88	0.88	0.88	0.88	0
2023-12-25	0.88	0.88	0.88	0.88	0
2023-12-22	0.88	0.88	0.88	0.88	0
2023-12-21	0.88	0.88	0.88	0.88	0
2023-12-20	0.88	0.88	0.88	0.88	0
2023-12-19	0.88	0.88	0.88	0.88	0
2023-12-18	0.88	0.88	0.88	0.88	0
2023-12-15	0.88	0.88	0.88	0.88	0
2023-12-14	0.88	0.88	0.88	0.88	0
2023-12-13	0.88	0.88	0.88	0.88	0
2023-12-12	0.88	0.88	0.88	0.88	0
2023-12-11	0.88	0.88	0.88	0.88	0
2023-12-08	0.88	0.88	0.88	0.88	0
2023-12-07	0.88	0.88	0.88	0.88	0
2023-12-06	0.88	0.88	0.88	0.88	0
2023-12-05	0.88	0.88	0.88	0.88	0
2023-12-04	0.88	0.88	0.88	0.88	0
2023-12-01	0.88	0.88	0.88	0.88	0
2023-11-30	0.88	0.88	0.88	0.88	0
2023-11-29	0.88	0.88	0.88	0.88	0
2023-11-28	0.88	0.88	0.88	0.88	0
2023-11-27	0.88	0.88	0.88	0.88	0
2023-11-24	0.88	0.88	0.88	0.88	0
2023-11-23	0.88	0.88	0.88	0.88	0
2023-11-22	0.88	0.88	0.88	0.88	0
2023-11-21	0.88	0.88	0.88	0.88	0
2023-11-20	0.88	0.88	0.88	0.88	346,467
2023-11-17	0.88	0.88	0.88	0.88	0
2023-11-16	0.88	0.88	0.88	0.88	0
2023-11-15	0.88	0.88	0.88	0.88	0
2023-11-14	0.88	0.88	0.88	0.88	0
2023-11-13	0.88	0.88	0.88	0.88	0
2023-11-10	0.88	0.88	0.88	0.88	0
2023-11-09	0.88	0.88	0.88	0.88	0
2023-11-08	0.88	0.88	0.88	0.88	0
2023-11-07	0.88	0.88	0.88	0.88	0
2023-11-06	0.88	0.88	0.88	0.88	0
2023-11-03	0.88	0.88	0.88	0.88	0
2023-11-02	0.88	0.88	0.88	0.88	0
2023-11-01	0.88	0.88	0.88	0.88	0
2023-10-31	0.88	0.88	0.88	0.88	0
2023-10-30	0.88	0.88	0.88	0.88	0
2023-10-27	0.88	0.88	0.88	0.88	0
2023-10-26	0.88	0.88	0.88	0.88	0
2023-10-25	0.88	0.88	0.88	0.88	0
2023-10-24	0.88	0.88	0.88	0.88	0
2023-10-23	0.88	0.88	0.88	0.88	0
2023-10-20	0.88	0.88	0.88	0.88	0
2023-10-19	0.88	0.88	0.88	0.88	0
2023-10-18	0.88	0.88	0.88	0.88	0
2023-10-17	0.88	0.88	0.88	0.88	0
2023-10-16	0.88	0.88	0.88	0.88	0
2023-10-13	0.88	0.88	0.88	0.88	0
2023-10-12	0.88	0.88	0.88	0.88	0
2023-10-11	0.88	0.88	0.88	0.88	0
2023-10-10	0.88	0.88	0.88	0.88	0
2023-10-09	0.88	0.88	0.88	0.88	0
2023-10-06	0.88	0.88	0.88	0.88	0
2023-10-05	0.88	0.88	0.88	0.88	0
2023-10-04	0.88	0.88	0.88	0.88	0
2023-10-03	0.88	0.88	0.88	0.88	0
2023-10-02	0.88	0.88	0.88	0.88	0
2023-09-29	0.88	0.88	0.88	0.88	0
2023-09-28	0.88	0.88	0.88	0.88	0
2023-09-27	0.88	0.88	0.88	0.88	0
2023-09-26	0.88	0.88	0.88	0.88	0
2023-09-25	0.88	0.88	0.88	0.88	0
2023-09-22	0.88	0.88	0.88	0.88	0
2023-09-21	0.88	0.88	0.88	0.88	0
2023-09-20	0.88	0.88	0.88	0.88	0
2023-09-19	0.88	0.88	0.88	0.88	0
2023-09-18	0.88	0.88	0.88	0.88	0
2023-09-15	0.88	0.88	0.88	0.88	0
2023-09-14	0.88	0.88	0.88	0.88	0
2023-09-13	0.88	0.88	0.88	0.88	0
2023-09-12	0.88	0.88	0.88	0.88	0
2023-09-11	0.88	0.88	0.88	0.88	0
2023-09-08	0.88	0.88	0.88	0.88	0
2023-09-07	0.88	0.88	0.88	0.88	0
2023-09-06	0.88	0.88	0.88	0.88	0
2023-09-05	0.88	0.88	0.88	0.88	0
2023-09-04	0.88	0.88	0.88	0.88	0
2023-09-01	0.88	0.88	0.88	0.88	0
2023-08-31	0.88	0.88	0.88	0.88	0
2023-08-30	0.88	0.88	0.88	0.88	0
2023-08-29	0.88	0.88	0.88	0.88	0
2023-08-28	0.88	0.88	0.88	0.88	0
2023-08-25	0.88	0.88	0.88	0.88	0
2023-08-24	0.88	0.88	0.88	0.88	0
2023-08-23	0.88	0.88	0.88	0.88	0
2023-08-22	0.88	0.88	0.88	0.88	0
2023-08-21	0.88	0.88	0.88	0.88	0
2023-08-18	0.88	0.88	0.88	0.88	0
2023-08-17	0.88	0.88	0.88	0.88	0
2023-08-16	0.88	0.88	0.88	0.88	0
2023-08-15	0.88	0.88	0.88	0.88	0
2023-08-14	0.88	0.88	0.88	0.88	0
2023-08-11	0.88	0.88	0.88	0.88	0
2023-08-10	0.88	0.88	0.88	0.88	0
2023-08-09	0.88	0.88	0.88	0.88	0
2023-08-08	0.88	0.88	0.88	0.88	0
2023-08-07	0.88	0.88	0.88	0.88	0
2023-08-04	0.88	0.88	0.88	0.88	0
2023-08-03	0.88	0.88	0.88	0.88	0
2023-08-02	0.88	0.88	0.88	0.88	0
2023-08-01	0.88	0.88	0.88	0.88	0
2023-07-31	0.88	0.88	0.88	0.88	0
2023-07-28	0.88	0.88	0.88	0.88	1,392
2023-07-27	0.88	0.88	0.88	0.88	0
2023-07-26	0.88	0.88	0.88	0.88	0
2023-07-25	0.88	0.88	0.88	0.88	0
2023-07-24	0.88	0.88	0.88	0.88	0
2023-07-21	0.88	0.88	0.88	0.88	0
2023-07-20	0.88	0.88	0.88	0.88	0
2023-07-19	0.88	0.88	0.88	0.88	0
2023-07-18	0.88	0.88	0.88	0.88	2,088
2023-07-17	0.88	0.88	0.88	0.88	0
2023-07-14	0.88	0.88	0.88	0.88	0
2023-07-13	0.88	0.88	0.88	0.88	0
2023-07-12	0.88	0.88	0.88	0.88	0
2023-07-11	0.88	0.88	0.88	0.88	0
2023-07-10	0.88	0.88	0.88	0.88	0
2023-07-07	0.88	0.88	0.88	0.88	0
2023-07-06	0.88	0.88	0.88	0.88	0
2023-07-05	0.88	0.88	0.88	0.88	0
2023-07-04	0.88	0.88	0.88	0.88	0
2023-07-03	0.88	0.88	0.88	0.88	0
2023-06-30	0.88	0.88	0.88	0.88	0
2023-06-29	0.88	0.88	0.88	0.88	0
2023-06-28	0.88	0.88	0.88	0.88	0
2023-06-27	0.88	0.88	0.88	0.88	0
2023-06-26	0.88	0.88	0.88	0.88	0
2023-06-23	0.88	0.88	0.88	0.88	0
2023-06-22	0.88	0.88	0.88	0.88	0
2023-06-21	0.88	0.88	0.88	0.88	0
2023-06-20	0.88	0.88	0.88	0.88	0
2023-06-19	0.88	0.88	0.88	0.88	0
2023-06-16	0.88	0.88	0.88	0.88	0
2023-06-15	0.88	0.88	0.88	0.88	0
2023-06-14	0.88	0.88	0.88	0.88	0
2023-06-13	0.88	0.88	0.88	0.88	0
2023-06-12	0.88	0.88	0.88	0.88	0
2023-06-09	0.88	0.88	0.88	0.88	0
2023-06-08	0.88	0.88	0.88	0.88	0
2023-06-07	0.88	0.88	0.88	0.88	0
2023-06-06	0.88	0.88	0.88	0.88	0
2023-06-05	0.88	0.88	0.88	0.88	0
2023-06-02	0.88	0.88	0.88	0.88	0
2023-06-01	0.88	0.88	0.88	0.88	0
2023-05-31	0.88	0.88	0.88	0.88	0
2023-05-30	0.88	0.88	0.88	0.88	0
2023-05-29	0.88	0.88	0.88	0.88	0
2023-05-26	0.88	0.88	0.88	0.88	0
2023-05-25	0.88	0.88	0.88	0.88	0
2023-05-24	0.88	0.88	0.88	0.88	0
2023-05-23	0.88	0.88	0.88	0.88	0
2023-05-22	0.88	0.88	0.88	0.88	0
2023-05-19	0.88	0.88	0.88	0.88	0
2023-05-18	0.88	0.88	0.88	0.88	0
2023-05-17	0.88	0.88	0.88	0.88	0
2023-05-16	0.88	0.88	0.88	0.88	0
2023-05-15	0.88	0.88	0.88	0.88	0
2023-05-12	0.88	0.88	0.88	0.88	0
2023-05-11	0.88	0.88	0.88	0.88	0
2023-05-10	0.88	0.88	0.88	0.88	0
2023-05-09	0.88	0.88	0.88	0.88	0
2023-05-08	0.88	0.88	0.88	0.88	0
2023-05-05	0.88	0.88	0.88	0.88	0
2023-05-04	0.88	0.88	0.88	0.88	0
2023-05-03	0.88	0.88	0.88	0.88	0
2023-05-02	0.88	0.88	0.88	0.88	0
2023-05-01	0.88	0.88	0.88	0.88	0
2023-04-28	0.88	0.88	0.88	0.88	0
2023-04-27	0.88	0.88	0.88	0.88	0
2023-04-26	0.88	0.88	0.88	0.88	70,000
2023-04-25	0.88	0.88	0.88	0.88	0
2023-04-24	0.88	0.88	0.88	0.88	0
2023-04-21	0.88	0.88	0.88	0.88	35,000
2023-04-20	0.88	0.88	0.88	0.88	35,000
2023-04-19	0.88	0.88	0.88	0.88	0
2023-04-18	0.88	0.88	0.88	0.88	0
2023-04-17	0.88	0.88	0.88	0.88	0
2023-04-14	0.88	0.88	0.88	0.88	0
2023-04-13	0.88	0.88	0.88	0.88	0
2023-04-12	0.88	0.88	0.88	0.88	0
2023-04-11	0.88	0.88	0.88	0.88	0
2023-04-10	0.88	0.88	0.88	0.88	0
2023-04-07	0.88	0.88	0.88	0.88	0
2023-04-06	0.88	0.88	0.88	0.88	0
2023-04-05	0.88	0.88	0.88	0.88	0
2023-04-04	0.88	0.88	0.88	0.88	0
2023-04-03	0.88	0.88	0.88	0.88	0
2023-03-31	0.88	0.88	0.88	0.88	0
2023-03-30	0.88	0.88	0.88	0.88	0
2023-03-29	0.88	0.88	0.88	0.88	0
2023-03-28	0.88	0.88	0.88	0.88	0
2023-03-27	0.88	0.88	0.88	0.88	0
2023-03-24	0.88	0.88	0.88	0.88	0
2023-03-23	0.88	0.88	0.88	0.88	0
2023-03-22	0.88	0.88	0.88	0.88	0
2023-03-21	0.88	0.88	0.88	0.88	0
2023-03-20	0.88	0.88	0.88	0.88	0
2023-03-17	0.88	0.88	0.88	0.88	0
2023-03-16	0.88	0.88	0.88	0.88	0
2023-03-15	0.88	0.88	0.88	0.88	0
2023-03-14	0.88	0.88	0.88	0.88	0
2023-03-13	0.88	0.88	0.88	0.88	0
2023-03-10	0.88	0.88	0.88	0.88	0
2023-03-09	0.88	0.88	0.88	0.88	0
2023-03-08	0.88	0.88	0.88	0.88	0
2023-03-07	0.88	0.88	0.88	0.88	0
2023-03-06	0.88	0.88	0.88	0.88	0
2023-03-03	0.88	0.88	0.88	0.88	0
2023-03-02	0.88	0.88	0.88	0.88	436,000
2023-03-01	0.88	0.88	0.88	0.88	0
2023-02-28	0.88	0.88	0.88	0.88	0
2023-02-27	0.88	0.88	0.88	0.88	0
2023-02-24	0.88	0.88	0.88	0.88	0
2023-02-23	0.88	0.88	0.88	0.88	0
2023-02-22	0.88	0.88	0.88	0.88	0
2023-02-21	0.88	0.88	0.88	0.88	0
2023-02-20	0.88	0.88	0.88	0.88	0
2023-02-17	0.88	0.88	0.88	0.88	412,000
2023-02-16	0.88	0.88	0.88	0.88	786,000
2023-02-15	0.88	0.88	0.88	0.88	0
2023-02-14	0.88	0.88	0.88	0.88	0
2023-02-13	0.88	0.88	0.88	0.88	0
2023-02-10	0.88	0.88	0.88	0.88	75,000
2023-02-09	0.88	0.88	0.88	0.88	129,000
2023-02-08	0.88	0.88	0.88	0.88	469,000
2023-02-07	0.88	0.88	0.88	0.88	0
2023-02-06	0.88	0.88	0.88	0.88	0
2023-02-03	0.88	0.88	0.88	0.88	0
2023-02-02	0.88	0.88	0.88	0.88	0
2023-02-01	0.88	0.88	0.88	0.88	0
2023-01-31	0.88	0.88	0.88	0.88	0
2023-01-30	0.88	0.88	0.88	0.88	27,496
2023-01-27	0.88	0.88	0.88	0.88	3,120
2023-01-26	0.88	0.88	0.88	0.88	0
2023-01-25	0.88	0.88	0.88	0.88	0
2023-01-24	0.88	0.88	0.88	0.88	0
2023-01-23	0.88	0.88	0.88	0.88	0
2023-01-20	0.88	0.88	0.88	0.88	0
2023-01-19	0.88	0.88	0.88	0.88	0
2023-01-18	0.88	0.88	0.88	0.88	0
2023-01-17	0.88	0.88	0.88	0.88	0
2023-01-16	0.88	0.88	0.88	0.88	0
2023-01-13	0.88	0.88	0.88	0.88	0
2023-01-12	0.88	0.88	0.88	0.88	0
2023-01-11	0.88	0.88	0.88	0.88	0
2023-01-10	0.88	0.88	0.88	0.88	0
2023-01-09	0.88	0.88	0.88	0.88	0
2023-01-06	0.88	0.88	0.88	0.88	0
2023-01-05	0.88	0.88	0.88	0.88	0
2023-01-04	0.88	0.88	0.88	0.88	0
2023-01-03	0.88	0.88	0.88	0.88	0
2023-01-02	0.88	0.88	0.88	0.88	0
2022-12-30	0.88	0.88	0.88	0.88	0
2022-12-29	0.88	0.88	0.88	0.88	0
2022-12-28	0.88	0.88	0.88	0.88	0
2022-12-27	0.88	0.88	0.88	0.88	0
2022-12-26	0.88	0.88	0.88	0.88	0
2022-12-23	0.88	0.88	0.88	0.88	0
2022-12-22	0.88	0.88	0.88	0.88	0
2022-12-21	0.88	0.88	0.88	0.88	0
2022-12-20	0.88	0.88	0.88	0.88	0
2022-12-19	0.88	0.88	0.88	0.88	0
2022-12-16	0.88	0.88	0.88	0.88	0
2022-12-15	0.88	0.88	0.88	0.88	0
2022-12-14	0.88	0.88	0.88	0.88	0
2022-12-13	0.88	0.88	0.88	0.88	137,600
2022-12-12	0.88	0.88	0.88	0.88	0
2022-12-09	0.88	0.88	0.88	0.88	0
2022-12-08	0.88	0.88	0.88	0.88	0
2022-12-07	0.88	0.88	0.88	0.88	0
2022-12-06	0.88	0.88	0.88	0.88	0
2022-12-05	0.88	0.88	0.88	0.88	0
2022-12-02	0.88	0.88	0.88	0.88	0
2022-12-01	0.88	0.88	0.88	0.88	0
2022-11-30	0.88	0.88	0.88	0.88	0
2022-11-29	0.88	0.88	0.88	0.88	0
2022-11-28	0.88	0.88	0.88	0.88	0
2022-11-25	0.88	0.88	0.88	0.88	0
2022-11-24	0.88	0.88	0.88	0.88	0
2022-11-23	0.88	0.88	0.88	0.88	0
2022-11-22	0.88	0.88	0.88	0.88	0
2022-11-21	0.88	0.88	0.88	0.88	0
2022-11-18	0.88	0.88	0.88	0.88	0
2022-11-17	0.88	0.88	0.88	0.88	0
2022-11-16	0.88	0.88	0.88	0.88	0
2022-11-15	0.88	0.88	0.88	0.88	0
2022-11-14	0.88	0.88	0.88	0.88	0
2022-11-11	0.88	0.88	0.88	0.88	0
2022-11-10	0.88	0.88	0.88	0.88	0
2022-11-09	0.88	0.88	0.88	0.88	0
2022-11-08	0.88	0.88	0.88	0.88	0
2022-11-07	0.88	0.88	0.88	0.88	0
2022-11-04	0.88	0.88	0.88	0.88	0
2022-11-03	0.88	0.88	0.88	0.88	0
2022-11-02	0.88	0.88	0.88	0.88	0
2022-11-01	0.88	0.88	0.88	0.88	0
2022-10-31	0.88	0.88	0.88	0.88	0
2022-10-28	0.88	0.88	0.88	0.88	0
2022-10-27	0.88	0.88	0.88	0.88	0
2022-10-26	0.88	0.88	0.88	0.88	0
2022-10-25	0.88	0.88	0.88	0.88	0
2022-10-24	0.88	0.88	0.88	0.88	0
2022-10-21	0.88	0.88	0.88	0.88	0
2022-10-20	0.88	0.88	0.88	0.88	0
2022-10-19	0.88	0.88	0.88	0.88	0
2022-10-18	0.88	0.88	0.88	0.88	0
2022-10-17	0.88	0.88	0.88	0.88	0
2022-10-14	0.88	0.88	0.88	0.88	0
2022-10-13	0.88	0.88	0.88	0.88	0
2022-10-12	0.88	0.88	0.88	0.88	0
2022-10-11	0.88	0.88	0.88	0.88	0
2022-10-10	0.88	0.88	0.88	0.88	0
2022-10-07	0.88	0.88	0.88	0.88	0
2022-10-06	0.88	0.88	0.88	0.88	0
2022-10-05	0.88	0.88	0.88	0.88	0
2022-10-04	0.88	0.88	0.88	0.88	0
2022-10-03	0.88	0.88	0.88	0.88	0
2022-09-30	0.88	0.88	0.88	0.88	0
2022-09-29	0.88	0.88	0.88	0.88	0
2022-09-28	0.88	0.88	0.88	0.88	0
2022-09-27	0.88	0.88	0.88	0.88	0
2022-09-26	0.88	0.88	0.88	0.88	0
2022-09-23	0.88	0.88	0.88	0.88	0
2022-09-22	0.88	0.88	0.88	0.88	0
2022-09-21	0.88	0.88	0.88	0.88	0
2022-09-20	0.88	0.88	0.88	0.88	0
2022-09-19	0.88	0.88	0.88	0.88	0
2022-09-16	0.88	0.88	0.88	0.88	0
2022-09-15	0.88	0.88	0.88	0.88	0
2022-09-14	0.88	0.88	0.88	0.88	0
2022-09-13	0.88	0.88	0.88	0.88	0
2022-09-12	0.88	0.88	0.88	0.88	0
2022-09-09	0.88	0.88	0.88	0.88	0
2022-09-08	0.88	0.88	0.88	0.88	0
2022-09-07	0.88	0.88	0.88	0.88	0
2022-09-06	0.88	0.88	0.88	0.88	0
2022-09-05	0.88	0.88	0.88	0.88	0
2022-09-02	0.88	0.88	0.88	0.88	0
2022-09-01	0.88	0.88	0.88	0.88	0
2022-08-31	0.88	0.88	0.88	0.88	0
2022-08-30	0.88	0.88	0.88	0.88	0
2022-08-29	0.88	0.88	0.88	0.88	0
2022-08-26	0.88	0.88	0.88	0.88	0
2022-08-25	0.88	0.88	0.88	0.88	0
2022-08-24	0.88	0.88	0.88	0.88	0
2022-08-23	0.88	0.88	0.88	0.88	0
2022-08-22	0.88	0.88	0.88	0.88	0
2022-08-19	0.88	0.88	0.88	0.88	0
2022-08-18	0.88	0.88	0.88	0.88	0
2022-08-17	0.88	0.88	0.88	0.88	49
2022-08-16	0.88	0.88	0.88	0.88	0
2022-08-15	0.88	0.88	0.88	0.88	0
2022-08-12	0.88	0.88	0.88	0.88	0
2022-08-11	0.88	0.88	0.88	0.88	0
2022-08-10	0.88	0.88	0.88	0.88	0
2022-08-09	0.88	0.88	0.88	0.88	0
2022-08-08	0.88	0.88	0.88	0.88	0
2022-08-05	0.88	0.88	0.88	0.88	0
2022-08-04	0.88	0.88	0.88	0.88	0
2022-08-03	0.88	0.88	0.88	0.88	45,658
2022-08-02	0.88	0.88	0.88	0.88	0
2022-08-01	0.88	0.88	0.88	0.88	0
2022-07-29	0.88	0.88	0.88	0.88	45,658
2022-07-28	0.88	0.88	0.88	0.88	0
2022-07-27	0.88	0.88	0.88	0.88	0
2022-07-26	0.88	0.88	0.88	0.88	38
2022-07-25	0.88	0.88	0.88	0.88	0
2022-07-22	0.88	0.88	0.88	0.88	0
2022-07-21	0.88	0.88	0.88	0.88	0
2022-07-20	0.88	0.88	0.88	0.88	0
2022-07-19	0.88	0.88	0.88	0.88	0
2022-07-18	0.88	0.88	0.88	0.88	0
2022-07-15	0.88	0.88	0.88	0.88	0
2022-07-14	0.88	0.88	0.88	0.88	0
2022-07-13	0.88	0.88	0.88	0.88	0
2022-07-12	0.88	0.88	0.88	0.88	0
2022-07-11	0.88	0.88	0.88	0.88	0
2022-07-08	0.88	0.88	0.88	0.88	0
2022-07-07	0.88	0.88	0.88	0.88	0
2022-07-06	0.88	0.88	0.88	0.88	0
2022-07-05	0.88	0.88	0.88	0.88	0
2022-07-04	0.88	0.88	0.88	0.88	0
2022-07-01	0.88	0.88	0.88	0.88	0
2022-06-30	0.88	0.88	0.88	0.88	0
2022-06-29	0.88	0.88	0.88	0.88	0
2022-06-28	0.88	0.88	0.88	0.88	0
2022-06-27	0.88	0.88	0.88	0.88	0
2022-06-24	0.88	0.88	0.88	0.88	0
2022-06-23	0.88	0.88	0.88	0.88	0
2022-06-22	0.88	0.88	0.88	0.88	0
2022-06-21	0.88	0.88	0.88	0.88	0
2022-06-20	0.88	0.88	0.88	0.88	0
2022-06-17	0.88	0.88	0.88	0.88	0
2022-06-16	0.88	0.88	0.88	0.88	0
2022-06-15	0.88	0.88	0.88	0.88	0
2022-06-14	0.88	0.88	0.88	0.88	0
2022-06-13	0.88	0.88	0.88	0.88	0
2022-06-10	0.88	0.88	0.88	0.88	0
2022-06-09	0.88	0.88	0.88	0.88	0
2022-06-08	0.88	0.88	0.88	0.88	0
2022-06-07	0.88	0.88	0.88	0.88	0
2022-06-06	0.88	0.88	0.88	0.88	0
2022-06-03	0.88	0.88	0.88	0.88	0
2022-06-02	0.88	0.88	0.88	0.88	0
2022-06-01	0.88	0.88	0.88	0.88	0
2022-05-31	0.88	0.88	0.88	0.88	0
2022-05-30	0.88	0.88	0.88	0.88	0
2022-05-27	0.88	0.88	0.88	0.88	0
2022-05-26	0.88	0.88	0.88	0.88	0
2022-05-25	0.88	0.88	0.88	0.88	0
2022-05-24	0.88	0.88	0.88	0.88	0
2022-05-23	0.88	0.88	0.88	0.88	0
2022-05-20	0.88	0.88	0.88	0.88	0
2022-05-19	0.88	0.88	0.88	0.88	0
2022-05-18	0.88	0.88	0.88	0.88	0
2022-05-17	0.88	0.88	0.88	0.88	0
2022-05-16	0.88	0.88	0.88	0.88	0
2022-05-13	0.88	0.88	0.88	0.88	0
2022-05-12	0.88	0.88	0.88	0.88	0
2022-05-11	0.88	0.88	0.88	0.88	0
2022-05-10	0.88	0.88	0.88	0.88	0
2022-05-09	0.88	0.88	0.88	0.88	0
2022-05-06	0.88	0.88	0.88	0.88	0
2022-05-05	0.88	0.88	0.88	0.88	0
2022-05-04	0.88	0.88	0.88	0.88	0
2022-05-03	0.88	0.88	0.88	0.88	0
2022-05-02	0.88	0.88	0.88	0.88	0
2022-04-29	0.88	0.88	0.88	0.88	0
2022-04-28	0.88	0.88	0.88	0.88	0
2022-04-27	0.88	0.88	0.88	0.88	0
2022-04-26	0.88	0.88	0.88	0.88	249,013
2022-04-25	0.88	0.88	0.88	0.88	0
2022-04-22	0.88	0.88	0.88	0.88	0
2022-04-21	0.88	0.88	0.88	0.88	0
2022-04-20	0.88	0.88	0.88	0.88	0
2022-04-19	0.88	0.88	0.88	0.88	0
2022-04-18	0.88	0.88	0.88	0.88	0
2022-04-15	0.88	0.88	0.88	0.88	0
2022-04-14	0.88	0.88	0.88	0.88	0
2022-04-13	0.88	0.88	0.88	0.88	0
2022-04-12	0.88	0.88	0.88	0.88	0
2022-04-11	0.88	0.88	0.88	0.88	0
2022-04-08	0.88	0.88	0.88	0.88	0
2022-04-07	0.88	0.88	0.88	0.88	0
2022-04-06	0.88	0.88	0.88	0.88	0
2022-04-05	0.88	0.88	0.88	0.88	0
2022-04-04	0.88	0.88	0.88	0.88	0
2022-04-01	0.88	0.88	0.88	0.88	0
2022-03-31	0.88	0.88	0.88	0.88	0
2022-03-30	0.88	0.88	0.88	0.88	0
2022-03-29	0.88	0.88	0.88	0.88	0
2022-03-28	0.88	0.88	0.88	0.88	0
2022-03-25	0.88	0.88	0.88	0.88	0
2022-03-24	0.88	0.88	0.88	0.88	0
2022-03-23	0.88	0.88	0.88	0.88	0
2022-03-22	0.88	0.88	0.88	0.88	0
2022-03-21	0.88	0.88	0.88	0.88	0
2022-03-18	0.88	0.88	0.88	0.88	0
2022-03-17	0.88	0.88	0.88	0.88	0
2022-03-16	0.88	0.88	0.88	0.88	0
2022-03-15	0.88	0.88	0.88	0.88	0
2022-03-14	0.88	0.88	0.88	0.88	0
2022-03-11	0.88	0.88	0.88	0.88	0
2022-03-10	0.88	0.88	0.88	0.88	0
2022-03-09	0.88	0.88	0.88	0.88	0
2022-03-08	0.88	0.88	0.88	0.88	0
2022-03-07	0.88	0.88	0.88	0.88	0
2022-03-04	0.88	0.88	0.88	0.88	0
2022-03-03	0.88	0.88	0.88	0.88	0
2022-03-02	1.00	1.00	0.85	0.88	188,190
2022-03-01	1.94	1.94	1.00	1.00	509,454
2022-02-28	2.85	2.85	1.60	1.90	1,272,517
2022-02-25	3.58	4.06	3.32	3.91	873,676
2022-02-24	5.20	5.69	3.11	3.50	2,278,688
2022-02-23	6.49	6.59	6.10	6.10	211,194
2022-02-22	5.95	6.54	5.85	6.38	935,793
2022-02-21	6.79	6.81	5.86	5.86	1,175,183
2022-02-18	6.95	7.03	6.83	6.90	633,588
2022-02-17	7.08	7.12	6.89	6.91	232,950
2022-02-16	7.34	7.36	7.13	7.20	168,781
2022-02-15	6.94	7.27	6.94	7.19	253,033
2022-02-14	6.95	7.12	6.65	6.97	326,071
2022-02-11	7.19	7.30	6.95	6.95	215,233
2022-02-10	7.25	7.28	7.14	7.23	161,006
2022-02-09	7.48	7.48	7.19	7.27	326,592
2022-02-08	7.04	7.17	6.96	6.90	212,468
2022-02-07	7.01	7.02	6.90	6.90	54,521
2022-02-04	6.90	7.06	6.83	6.90	215,084
2022-02-03	6.99	7.15	6.96	6.97	199,665
2022-02-02	7.12	7.25	7.07	7.10	138,151
2022-02-01	7.01	7.08	6.93	6.99	186,227
2022-01-31	7.12	7.12	6.93	6.97	352,311
2022-01-28	6.65	6.88	6.60	6.74	345,527
2022-01-27	6.34	6.80	6.31	6.80	765,135
2022-01-26	6.47	6.54	6.30	6.31	420,063
2022-01-25	6.43	6.49	6.24	6.37	646,645
2022-01-24	6.92	6.97	6.26	6.26	1,903,764
2022-01-21	7.14	7.16	6.98	7.01	600,705
2022-01-20	7.36	7.37	7.17	7.24	293,554
2022-01-19	7.25	7.44	7.06	7.34	589,120
2022-01-18	7.34	7.34	6.90	7.09	605,297
2022-01-17	7.41	7.44	7.20	7.32	554,936
2022-01-14	7.88	8.07	7.34	7.34	614,023
2022-01-13	8.13	8.13	7.76	7.76	247,726
2022-01-12	8.11	8.17	8.08	8.17	138,177
2022-01-11	8.10	8.18	8.01	8.18	205,087
2022-01-10	8.19	8.21	7.97	8.02	144,906
2022-01-07	7.90	8.18	7.90	8.14	51,361
2022-01-06	7.97	8.14	7.84	8.13	197,543
2022-01-05	8.30	8.44	8.13	8.14	98,362
2022-01-04	8.38	8.57	8.37	8.52	111,720
2022-01-03	8.52	8.52	8.52	8.52	0
2021-12-31	8.75	8.75	8.48	8.52	121,895
2021-12-30	8.51	8.67	8.48	8.65	290,162
2021-12-29	8.00	8.56	7.99	8.50	391,042
2021-12-28	8.33	8.33	8.33	8.33	0
2021-12-27	8.33	8.33	8.33	8.33	0
2021-12-24	7.70	8.35	7.70	8.33	70,720
2021-12-23	8.24	8.36	8.07	8.11	238,188
2021-12-22	8.04	8.42	8.00	8.34	403,297
2021-12-21	7.86	8.09	7.84	8.00	304,892
2021-12-20	7.56	7.84	7.55	7.81	209,221
2021-12-17	7.81	7.86	7.76	7.83	407,386
2021-12-16	7.85	8.00	7.76	7.80	170,022
2021-12-15	7.53	7.85	7.50	7.83	647,300
2021-12-14	7.62	7.66	7.41	7.47	97,758
2021-12-13	7.78	7.98	7.43	7.46	286,316
2021-12-10	7.73	7.74	7.50	7.66	186,055
2021-12-09	7.93	7.93	7.71	7.72	268,674
2021-12-08	8.00	8.00	7.73	7.86	724,483
2021-12-07	7.82	7.94	7.73	7.79	200,962
2021-12-06	7.78	7.99	7.78	7.88	301,276
2021-12-03	7.50	7.92	7.42	7.92	543,146
2021-12-02	7.34	7.38	7.22	7.30	481,646
2021-12-01	7.35	7.36	7.15	7.36	780,503
2021-11-30	7.14	7.20	7.04	7.06	465,654
2021-11-29	7.40	7.40	7.08	7.10	794,698
2021-11-26	7.47	7.49	7.20	7.20	324,298
2021-11-25	7.83	7.83	7.62	7.66	83,059
2021-11-24	8.05	8.06	7.60	7.69	235,292
2021-11-23	7.77	7.79	7.60	7.63	181,328
2021-11-22	7.75	7.80	7.48	7.54	182,711
2021-11-19	7.94	7.98	7.75	7.90	245,755
2021-11-18	8.07	8.12	7.90	7.94	49,606
2021-11-17	8.22	8.23	8.07	8.15	136,232
2021-11-16	8.21	8.34	8.13	8.19	56,981
2021-11-15	8.32	8.34	8.16	8.21	70,429
2021-11-12	8.23	8.45	8.06	8.29	900,209
2021-11-11	8.48	8.53	8.35	8.49	445,800
2021-11-10	8.64	8.68	8.49	8.61	232,833
2021-11-09	8.70	8.72	8.55	8.56	92,118
2021-11-08	8.61	8.75	8.54	8.74	113,379
2021-11-05	8.65	8.71	8.51	8.51	79,938
2021-11-04	8.65	8.77	8.64	8.73	45,161
2021-11-03	8.97	8.97	8.68	8.75	74,258
2021-11-02	8.97	8.97	8.69	8.75	121,255
2021-11-01	8.75	8.91	8.74	8.88	617,168
2021-10-29	8.60	8.81	8.56	8.81	618,771
2021-10-28	8.65	8.70	8.46	8.57	219,346
2021-10-27	8.86	8.88	8.68	8.70	173,989
2021-10-26	8.94	8.99	8.80	8.84	117,826
2021-10-25	8.82	8.91	8.73	8.91	100,327
2021-10-22	8.67	8.90	8.64	8.85	162,720
2021-10-21	8.75	8.75	8.54	8.59	122,054
2021-10-20	8.69	8.75	8.60	8.72	393,949
2021-10-19	8.85	8.87	8.56	8.71	493,030
2021-10-18	8.36	8.70	8.28	8.63	353,116
2021-10-15	8.32	8.32	8.18	8.22	162,474
2021-10-14	8.22	8.34	8.22	8.25	143,292
2021-10-13	8.34	8.34	8.19	8.23	237,303
2021-10-12	8.26	8.34	8.23	8.30	170,813
2021-10-11	8.36	8.36	8.26	8.31	121,266
2021-10-08	8.23	8.27	8.16	8.27	198,249
2021-10-07	8.38	8.38	8.14	8.18	162,404
2021-10-06	8.50	8.55	8.19	8.31	155,716
2021-10-05	8.29	8.50	8.21	8.48	564,247
2021-10-04	8.10	8.34	8.10	8.28	243,695
2021-10-01	8.08	8.10	7.93	8.10	145,358
2021-09-30	7.80	8.07	7.79	8.03	497,362
2021-09-29	7.84	7.84	7.70	7.79	137,911
2021-09-28	7.81	7.93	7.72	7.80	444,332
2021-09-27	7.56	7.71	7.50	7.68	102,282
2021-09-24	7.68	7.82	7.51	7.55	175,327
2021-09-23	7.70	7.71	7.50	7.53	110,738
2021-09-22	7.38	7.64	7.38	7.60	230,067
2021-09-21	7.26	7.44	7.26	7.41	253,339
2021-09-20	7.45	7.45	7.24	7.26	145,828
2021-09-17	7.72	7.73	7.43	7.45	229,850
2021-09-16	7.86	7.87	7.53	7.53	420,140
2021-09-15	7.80	7.88	7.78	7.82	143,185
2021-09-14	7.92	7.92	7.77	7.81	292,934
2021-09-13	7.82	7.89	7.78	7.83	215,271
2021-09-10	7.96	8.01	7.77	7.78	219,375
2021-09-09	8.00	8.04	7.96	7.96	104,611
2021-09-08	8.03	8.03	7.90	7.99	84,689
2021-09-07	8.02	8.04	7.86	7.90	279,596
2021-09-06	8.15	8.15	7.93	8.00	340,052
2021-09-03	8.45	8.47	7.88	7.97	514,597
2021-09-02	8.40	8.51	8.32	8.49	170,049
2021-09-01	8.20	8.40	8.19	8.40	249,695
2021-08-31	8.50	8.63	8.18	8.20	885,177
2021-08-30	8.50	8.50	8.50	8.50	0
2021-08-27	8.20	8.60	8.14	8.50	738,922
2021-08-26	8.20	8.32	8.07	8.20	504,170
2021-08-25	7.66	8.15	7.66	8.15	398,223
2021-08-24	7.62	7.71	7.58	7.70	821,603
2021-08-23	7.80	7.80	7.50	7.64	275,055
2021-08-20	7.67	7.67	7.52	7.54	464,086
2021-08-19	7.76	7.76	7.46	7.69	369,925
2021-08-18	7.76	7.80	7.66	7.77	182,588
2021-08-17	7.70	7.81	7.68	7.77	243,654
2021-08-16	7.85	7.85	7.58	7.70	218,517
2021-08-13	7.95	8.00	7.75	7.82	278,745
2021-08-12	7.97	7.97	7.86	7.90	331,249
2021-08-11	7.88	7.91	7.85	7.90	431,628
2021-08-10	7.80	7.93	7.74	7.85	325,834
2021-08-09	7.50	7.77	7.50	7.73	228,021
2021-08-06	7.91	7.96	7.71	7.72	112,614
2021-08-05	7.73	7.82	7.71	7.80	202,472
2021-08-04	7.72	7.81	7.69	7.72	97,056
2021-08-03	7.85	7.91	7.67	7.71	181,964
2021-08-02	7.84	8.03	7.84	7.94	303,531
2021-07-30	7.70	7.96	7.61	7.86	291,474
2021-07-29	7.55	7.70	7.53	7.67	291,697
2021-07-28	7.23	7.65	7.23	7.62	257,796
2021-07-27	7.20	7.39	7.12	7.37	271,581
2021-07-26	7.12	7.20	6.96	7.20	199,325
2021-07-23	7.21	7.21	7.03	7.09	208,700
2021-07-22	7.05	7.19	6.99	7.15	197,184
2021-07-21	7.00	7.03	6.94	7.02	138,706
2021-07-20	6.81	6.99	6.81	6.93	290,456
2021-07-19	6.89	7.00	6.80	6.81	222,901
2021-07-16	6.89	7.07	6.89	6.97	313,827
2021-07-15	6.87	6.97	6.87	6.91	159,307
2021-07-14	6.94	6.98	6.94	6.96	143,892
2021-07-13	7.00	7.02	6.95	7.00	123,221
2021-07-12	7.09	7.09	6.94	6.96	109,194
2021-07-09	7.17	7.17	7.01	7.06	169,306
2021-07-08	7.10	7.10	6.90	7.02	195,520
2021-07-07	7.05	7.12	7.01	7.07	121,884
2021-07-06	7.03	7.06	6.98	7.01	113,238
2021-07-05	7.08	7.08	7.00	7.03	123,822
2021-07-02	7.25	7.25	7.02	7.03	348,211
2021-07-01	7.20	7.28	7.18	7.22	228,909
2021-06-30	7.03	7.18	6.98	7.17	242,404
2021-06-29	7.23	7.23	6.96	6.98	288,801
2021-06-28	7.20	7.28	7.18	7.23	608,258
2021-06-25	7.24	7.28	7.20	7.23	177,193
2021-06-24	7.30	7.37	7.13	7.23	419,626
2021-06-23	7.39	7.41	7.32	7.33	353,189
2021-06-22	7.41	7.41	7.27	7.37	363,467
2021-06-21	7.27	7.35	7.19	7.35	427,112
2021-06-18	7.19	7.40	7.16	7.25	835,206
2021-06-17	6.94	7.22	6.94	7.21	586,197
2021-06-16	7.16	7.16	6.96	7.02	170,166
2021-06-15	7.05	7.09	6.96	6.98	335,535
2021-06-14	7.18	7.20	7.03	7.05	114,095
2021-06-11	7.11	7.20	7.09	7.16	321,302
2021-06-10	7.05	7.11	6.93	7.11	625,753
2021-06-09	7.00	7.02	6.91	6.97	471,762
2021-06-08	6.92	6.97	6.86	6.94	672,246
2021-06-07	6.75	6.95	6.64	6.92	476,244
2021-06-04	6.60	6.77	6.50	6.75	469,585
2021-06-03	6.59	6.59	6.48	6.50	894,446
2021-06-02	6.70	6.70	6.48	6.48	837,930
2021-06-01	6.58	6.61	6.47	6.49	461,647
2021-05-31	6.45	6.45	6.45	6.45	0
2021-05-28	6.54	6.54	6.36	6.45	529,096
2021-05-27	6.30	6.42	6.12	6.42	1,015,543
2021-05-26	6.45	6.48	6.33	6.37	272,102
2021-05-25	6.50	6.50	6.38	6.40	292,715
2021-05-24	6.38	6.50	6.37	6.49	737,264
2021-05-21	6.24	6.35	6.21	6.33	610,065
2021-05-20	6.22	6.23	6.17	6.20	334,729
2021-05-19	6.21	6.22	6.13	6.13	308,406
2021-05-18	6.18	6.18	6.12	6.16	482,401
2021-05-17	6.19	6.24	6.09	6.09	318,246
2021-05-14	6.19	6.25	6.17	6.18	134,655
2021-05-13	6.30	6.30	6.14	6.15	438,809
2021-05-12	6.28	6.28	6.19	6.20	214,420
2021-05-11	6.22	6.26	6.19	6.22	149,214
2021-05-10	6.29	6.29	6.22	6.22	166,028
2021-05-07	6.29	6.29	6.24	6.28	206,579
2021-05-06	6.24	6.27	6.23	6.25	323,773
2021-05-05	6.20	6.26	6.20	6.21	147,494
2021-05-04	6.21	6.25	6.19	6.20	171,746
2021-05-03	6.22	6.22	6.22	6.22	0
2021-04-30	6.25	6.35	6.19	6.22	716,811
2021-04-29	6.30	6.33	6.18	6.21	307,764
2021-04-28	6.35	6.37	6.09	6.14	996,418
2021-04-27	6.45	6.53	6.42	6.52	615,282
2021-04-26	6.48	6.50	6.39	6.39	505,923
2021-04-23	6.38	6.47	6.26	6.43	781,270
2021-04-22	6.37	6.37	6.21	6.32	854,525
2021-04-21	6.37	6.37	6.29	6.30	797,914
2021-04-20	6.42	6.46	6.33	6.35	1,130,735
2021-04-19	6.47	6.49	6.40	6.42	354,602
2021-04-16	6.52	6.54	6.47	6.47	478,889
2021-04-15	6.40	6.44	6.38	6.42	521,523
2021-04-14	6.54	6.58	6.50	6.51	429,579
2021-04-13	6.50	6.54	6.39	6.45	389,477
2021-04-12	6.50	6.50	6.43	6.47	302,043
2021-04-09	6.60	6.60	6.44	6.46	365,639
2021-04-08	6.58	6.58	6.51	6.54	71,662
2021-04-07	6.48	6.54	6.41	6.54	456,780
2021-04-06	6.67	6.69	6.44	6.44	594,978
2021-04-05	6.63	6.63	6.63	6.63	0
2021-04-02	6.63	6.63	6.63	6.63	0
2021-04-01	6.68	6.68	6.55	6.63	409,403
2021-03-31	6.70	6.71	6.63	6.67	270,529
2021-03-30	6.69	6.72	6.60	6.60	339,726
2021-03-29	6.72	6.73	6.61	6.69	264,814
2021-03-26	6.65	6.77	6.65	6.72	184,809
2021-03-25	6.71	6.76	6.57	6.66	551,573
2021-03-24	6.65	6.77	6.64	6.72	153,605
2021-03-23	6.67	6.68	6.59	6.66	322,484
2021-03-22	6.76	6.76	6.67	6.68	214,613
2021-03-19	6.83	6.87	6.67	6.67	3,638,100
2021-03-18	6.97	6.97	6.76	6.90	1,214,686
2021-03-17	6.99	6.99	6.90	6.96	431,429
2021-03-16	7.07	7.07	6.97	7.00	268,902
2021-03-15	6.79	7.06	6.77	7.05	1,055,798
2021-03-12	6.81	6.81	6.70	6.72	604,490
2021-03-11	6.87	6.87	6.73	6.75	366,934
2021-03-10	6.84	6.84	6.74	6.79	262,251
2021-03-09	6.86	6.89	6.73	6.73	670,636
2021-03-08	6.86	6.86	6.80	6.80	327,828
2021-03-05	6.82	6.85	6.76	6.80	381,028
2021-03-04	6.85	6.90	6.82	6.85	763,707
2021-03-03	6.88	6.89	6.80	6.80	386,392
2021-03-02	6.95	6.95	6.78	6.78	511,056
2021-03-01	6.82	6.90	6.78	6.88	145,764
2021-02-26	6.68	6.78	6.62	6.65	460,855
2021-02-25	6.66	6.75	6.66	6.71	565,775
2021-02-24	6.64	6.68	6.60	6.64	271,085
2021-02-23	6.50	6.70	6.50	6.63	142,890
2021-02-22	6.67	6.68	6.50	6.56	393,978
2021-02-19	6.75	6.75	6.62	6.67	491,147
2021-02-18	6.79	6.79	6.68	6.72	198,009
2021-02-17	6.84	6.85	6.70	6.73	258,000
2021-02-16	6.89	6.90	6.81	6.84	196,171
2021-02-15	7.00	7.00	6.80	6.88	360,736
2021-02-12	6.84	6.84	6.71	6.78	357,669
2021-02-11	6.86	6.88	6.82	6.83	135,827
2021-02-10	6.93	6.93	6.83	6.86	385,364
2021-02-09	7.03	7.05	6.88	6.89	223,815
2021-02-08	6.80	6.95	6.80	6.90	653,694
2021-02-05	6.83	6.83	6.75	6.81	278,821
2021-02-04	6.74	6.78	6.66	6.70	169,337
2021-02-03	6.77	6.77	6.70	6.70	101,465
2021-02-02	6.75	6.81	6.73	6.75	135,562
2021-02-01	6.88	6.89	6.69	6.73	241,190
2021-01-29	6.74	6.87	6.73	6.74	116,637
2021-01-28	6.69	6.95	6.60	6.66	446,974
2021-01-27	7.05	7.05	6.71	6.75	216,728
2021-01-26	7.05	7.05	6.94	6.98	240,824
2021-01-25	7.10	7.22	6.84	6.95	356,694
2021-01-22	7.13	7.17	6.99	7.06	364,744
2021-01-21	7.17	7.27	6.99	7.21	573,471
2021-01-20	7.00	7.12	7.00	7.07	597,360
2021-01-19	6.85	7.05	6.85	6.99	793,064
2021-01-18	6.78	6.91	6.76	6.89	706,071
2021-01-15	6.75	6.88	6.69	6.79	310,540
2021-01-14	6.55	6.74	6.54	6.65	1,596,256
2021-01-13	6.69	6.69	6.51	6.51	121,015
2021-01-12	6.51	6.64	6.48	6.50	451,833
2021-01-11	6.49	6.60	6.36	6.42	363,952
2021-01-08	6.28	6.51	6.27	6.50	323,452
2021-01-07	6.17	6.34	6.17	6.24	88,369
2021-01-06	6.26	6.29	6.24	6.25	348,109
2021-01-05	6.18	6.26	6.12	6.26	125,653
2021-01-04	6.18	6.26	6.08	6.20	221,147
2021-01-01	5.98	5.98	5.98	5.98	0
2020-12-31	6.28	6.28	5.95	5.98	65,235
2020-12-30	6.12	6.20	6.07	6.08	270,821
2020-12-29	6.04	6.19	6.03	6.10	202,571
2020-12-28	6.05	6.05	6.05	6.05	0
2020-12-25	6.05	6.05	6.05	6.05	0
2020-12-24	5.99	6.05	5.89	6.05	688,870
2020-12-23	6.03	6.03	5.86	5.88	116,821
2020-12-22	5.77	5.93	5.77	5.85	343,537
2020-12-21	5.92	5.92	5.76	5.91	267,841
2020-12-18	6.05	6.08	6.00	6.08	227,871
2020-12-17	6.09	6.11	6.04	6.04	489,366
2020-12-16	5.86	6.09	5.86	6.00	146,044
2020-12-15	6.08	6.10	6.00	6.00	375,924
2020-12-14	6.08	6.12	6.03	6.03	187,643
2020-12-11	5.92	6.14	5.92	6.08	233,727
2020-12-10	5.99	6.06	5.97	6.05	74,856
2020-12-09	5.93	6.04	5.93	5.94	412,294
2020-12-08	6.07	6.10	5.94	5.95	281,374
2020-12-07	5.80	6.04	5.80	5.97	360,846
2020-12-04	5.90	5.93	5.88	5.89	182,347
2020-12-03	5.72	5.90	5.72	5.90	535,410
2020-12-02	5.70	5.79	5.70	5.78	252,155
2020-12-01	5.75	5.83	5.70	5.70	674,809
2020-11-30	5.86	5.92	5.72	5.72	339,126
2020-11-27	5.98	5.98	5.83	5.85	273,001
2020-11-26	5.74	5.86	5.74	5.78	222,817
2020-11-25	5.88	5.90	5.72	5.72	223,950
2020-11-24	5.75	5.83	5.75	5.79	512,441
2020-11-23	5.94	5.96	5.74	5.75	744,129
2020-11-20	5.90	5.97	5.82	5.82	337,901
2020-11-19	6.02	6.04	5.90	5.91	392,098
2020-11-18	6.06	6.06	5.96	6.02	299,713
2020-11-17	6.04	6.05	5.84	6.00	306,664
2020-11-16	6.10	6.10	5.98	6.00	358,963
2020-11-13	6.19	6.24	5.89	5.94	179,987
2020-11-12	5.95	6.20	5.90	6.19	231,137
2020-11-11	5.92	5.99	5.88	5.95	413,293
2020-11-10	6.00	6.00	5.90	5.92	139,578
2020-11-09	5.93	6.01	5.85	5.99	491,678
2020-11-06	5.87	5.91	5.83	5.91	238,638
2020-11-05	5.85	5.88	5.79	5.87	121,166
2020-11-04	5.80	5.87	5.76	5.86	38,186
2020-11-03	5.55	5.80	5.55	5.80	53,395
2020-11-02	5.63	5.75	5.54	5.59	127,284
2020-10-30	5.71	5.81	5.66	5.66	189,732
2020-10-29	5.74	5.83	5.73	5.75	359,002
2020-10-28	6.03	6.03	5.73	5.73	437,837
2020-10-27	6.10	6.17	5.96	6.01	693,479
2020-10-26	6.10	6.17	6.07	6.15	303,776
2020-10-23	6.05	6.15	6.03	6.08	505,605
2020-10-22	5.78	5.90	5.77	5.90	347,137
2020-10-21	5.73	5.87	5.73	5.84	81,355
2020-10-20	5.74	5.82	5.72	5.77	240,529
2020-10-16	5.84	5.85	5.71	5.71	161,172
2020-10-15	5.70	5.87	5.70	5.84	240,489
2020-10-14	5.87	5.88	5.68	5.81	126,384
2020-10-13	5.90	5.90	5.67	5.70	271,950
2020-10-12	5.78	5.88	5.68	5.71	256,361
2020-10-09	6.00	6.04	5.78	5.80	217,702
2020-10-08	6.10	6.11	5.98	6.00	159,073
2020-10-07	6.15	6.16	6.08	6.09	81,104
2020-10-06	6.10	6.17	6.10	6.15	315,874
2020-10-05	6.10	6.16	6.10	6.13	61,683
2020-10-02	6.15	6.15	6.04	6.14	168,506
2020-10-01	6.22	6.22	6.09	6.12	244,470
2020-09-30	6.23	6.23	6.05	6.10	127,694
2020-09-29	6.11	6.14	6.01	6.10	185,591
2020-09-28	6.08	6.12	6.00	6.04	298,968
2020-09-25	6.26	6.28	6.00	6.04	199,943
2020-09-24	6.50	6.54	6.06	6.26	478,102
2020-09-23	6.66	6.66	6.46	6.49	748,833
2020-09-22	6.53	6.57	6.45	6.53	237,036
2020-09-21	6.63	6.68	6.45	6.50	304,967
2020-09-18	6.85	6.85	6.70	6.70	411,269
2020-09-17	6.67	6.81	6.64	6.79	494,261
2020-09-16	6.49	6.73	6.49	6.69	247,562
2020-09-15	6.41	6.57	6.39	6.50	381,460
2020-09-14	6.14	6.46	6.14	6.40	750,806
2020-09-11	6.26	6.26	6.09	6.14	154,415
2020-09-10	6.27	6.27	6.02	6.08	110,364
2020-09-09	6.10	6.17	5.99	6.08	1,003,209
2020-09-08	6.29	6.34	6.15	6.16	1,522,345
2020-09-07	6.08	6.29	6.08	6.27	175,035
2020-09-04	6.10	6.14	5.89	6.11	740,902
2020-09-03	6.60	6.60	6.45	6.52	413,515
2020-09-02	6.50	6.73	6.45	6.54	752,306
2020-09-01	6.43	6.59	6.34	6.47	696,022
2020-08-28	6.02	6.30	6.02	6.23	311,232
2020-08-27	5.95	6.12	5.94	6.05	794,787
2020-08-26	5.92	6.00	5.90	5.94	149,365
2020-08-25	5.88	5.94	5.88	5.91	65,636
2020-08-24	5.88	5.95	5.85	5.89	131,727
2020-08-21	5.98	5.98	5.87	5.92	121,514
2020-08-20	5.83	5.99	5.80	5.92	162,643
2020-08-19	5.80	5.90	5.79	5.89	245,374
2020-08-18	5.82	5.85	5.78	5.81	126,673
2020-08-17	5.85	5.86	5.78	5.81	194,799
2020-08-14	5.89	5.90	5.82	5.87	126,628
2020-08-13	6.00	6.00	5.87	5.92	145,193
2020-08-12	5.90	6.04	5.90	5.94	52,071
2020-08-11	5.90	6.02	5.90	6.03	71,910
2020-08-10	5.85	5.95	5.85	5.95	43,937
2020-08-07	5.95	5.97	5.84	5.87	297,383
2020-08-06	5.92	6.05	5.90	5.93	54,928
2020-08-05	5.80	5.99	5.80	5.98	155,498
2020-08-04	5.97	5.98	5.84	5.87	237,592
2020-08-03	6.00	6.00	5.89	5.91	56,997
2020-07-31	5.82	6.02	5.82	6.01	227,052
2020-07-30	5.76	6.01	5.75	5.79	165,997
2020-07-29	5.90	5.90	5.76	5.79	691,078
2020-07-28	5.71	5.90	5.71	5.82	109,695
2020-07-27	5.82	5.85	5.70	5.72	679,227
2020-07-24	5.79	5.81	5.75	5.78	237,906
2020-07-23	5.80	5.86	5.77	5.80	324,579
2020-07-22	5.88	5.88	5.69	5.77	98,538
2020-07-21	5.80	5.90	5.80	5.84	117,889
2020-07-20	5.60	5.80	5.60	5.77	206,941
2020-07-17	5.52	5.80	5.52	5.77	87,536
2020-07-16	5.55	5.60	5.50	5.55	185,507
2020-07-15	5.55	5.62	5.55	5.56	198,639
2020-07-14	5.50	5.58	5.48	5.53	470,537
2020-07-13	5.54	5.60	5.50	5.57	94,347
2020-07-10	5.58	5.67	5.50	5.51	271,180
2020-07-09	5.50	5.69	5.48	5.62	159,296
2020-07-08	5.47	5.53	5.38	5.50	482,150
2020-07-07	5.40	5.50	5.39	5.40	122,240
2020-07-06	5.50	5.84	5.39	5.41	332,385
2020-07-03	5.54	5.55	5.36	5.39	54,015
2020-07-02	5.48	5.53	5.39	5.45	146,301
2020-07-01	5.45	5.48	5.38	5.44	4,964
2020-06-30	5.40	5.50	5.29	5.45	67,589
2020-06-29	5.50	5.50	5.41	5.49	13,416
2020-06-26	5.30	5.50	5.30	5.34	22,579
2020-06-25	5.28	5.32	5.18	5.24	95,611
2020-06-24	5.60	5.60	5.22	5.56	184,799
2020-06-23	5.65	5.79	5.52	5.56	409,530
2020-06-22	5.75	5.80	5.65	5.71	428,618
2020-06-19	5.90	5.94	5.82	5.91	497,576
2020-06-18	6.00	6.00	5.75	5.78	106,676
2020-06-17	5.88	6.02	5.81	5.87	87,667
2020-06-16	5.65	5.90	5.65	5.87	27,833
2020-06-15	5.71	5.80	5.71	5.79	57,189
2020-06-12	5.70	5.80	5.67	5.82	75,626
2020-06-11	5.78	5.80	5.62	5.77	34,195
2020-06-10	5.84	5.84	5.75	5.78	87,424
2020-06-09	5.80	5.84	5.75	5.78	157,128
2020-06-08	5.81	5.85	5.72	5.80	102,116
2020-06-05	5.74	5.87	5.71	5.78	106,193
2020-06-04	5.70	5.88	5.69	5.78	64,716
2020-06-03	5.74	5.87	5.70	5.84	91,514
2020-06-02	5.58	5.72	5.58	5.70	17,003
2020-06-01	5.65	5.67	5.44	5.48	34,355
2020-05-29	5.91	5.91	5.52	5.84	36,723
2020-05-28	5.70	5.86	5.70	5.84	22,467
2020-05-27	5.90	5.90	5.79	5.71	92,218
2020-05-26	5.77	5.80	5.65	5.71	115,328
2020-05-22	5.70	5.73	5.44	5.57	145,295
2020-05-21	5.70	5.70	5.56	5.57	27,359
2020-05-20	5.27	5.70	5.27	5.56	55,232
2020-05-19	5.60	5.67	5.45	5.55	58,509
2020-05-18	5.57	5.57	5.33	5.54	289,778
2020-05-15	5.31	5.45	5.28	5.32	326,990
2020-05-14	5.68	5.68	5.17	5.24	125,096
2020-05-13	5.56	5.70	5.50	5.61	430,571
2020-05-12	5.43	5.77	5.30	5.65	144,800
2020-05-11	5.28	5.36	5.14	5.26	59,800
2020-05-07	5.25	5.25	5.12	5.17	113,523
2020-05-06	5.41	5.51	5.20	5.23	122,729
2020-05-05	5.45	5.61	5.42	5.47	104,215
2020-05-04	5.60	5.69	5.47	5.51	88,086
2020-05-01	5.67	5.72	5.44	5.68	37,417
2020-04-30	6.00	6.00	5.63	5.80	140,515
2020-04-29	5.88	5.89	5.67	5.80	452,992
2020-04-28	6.40	6.40	6.20	6.17	519,234
2020-04-27	6.02	6.30	6.02	6.17	91,928
2020-04-24	6.32	6.37	6.06	6.09	593,991
2020-04-23	6.50	6.50	6.30	6.33	112,840
2020-04-22	5.96	6.34	5.96	5.96	295,915
2020-04-21	6.59	6.59	5.96	5.96	235,391
2020-04-20	6.50	6.50	6.07	6.13	141,611
2020-04-17	6.10	6.51	5.97	6.09	431,310
2020-04-16	5.80	6.05	5.80	6.03	258,357
2020-04-15	6.10	6.10	5.82	5.96	213,404
2020-04-14	5.97	6.25	5.79	5.86	332,527
2020-04-10	5.95	5.95	5.86	5.86	0
2020-04-09	5.95	6.04	5.76	5.86	334,787
2020-04-08	5.80	5.93	5.66	5.79	173,794
2020-04-07	5.55	5.75	5.36	5.47	823,255
2020-04-06	5.62	5.62	5.22	5.40	664,467
2020-04-03	5.30	5.49	5.30	5.30	76,543
2020-04-03	5.30	5.51	5.30	5.40	122,180
2020-04-02	5.17	5.39	5.17	5.30	748,910
2020-04-02	5.17	5.39	5.17	5.23	137,444
2020-04-01	5.25	5.29	5.17	5.17	363,950
2020-04-01	5.25	5.29	5.20	5.34	289,132
2020-03-31	5.11	5.40	5.11	5.30	554,398
2020-03-31	5.11	5.40	5.11	5.08	515,468
2020-03-30	5.19	5.40	5.05	5.09	239,449
2020-03-30	5.19	5.40	5.10	5.12	188,199
2020-03-28	5.40	5.40	5.05	5.05	0
2020-03-27	5.40	5.50	5.04	5.35	115,919
2020-03-26	5.12	5.36	4.93	5.26	263,331
2020-03-25	5.60	5.60	5.36	5.42	255,710
2020-03-24	5.97	5.97	5.37	5.28	108,492
2020-03-23	5.14	5.23	5.03	5.27	100,509
2020-03-20	5.58	5.86	5.58	5.69	14,827
2020-03-19	5.03	5.20	4.88	5.03	33,163
2020-03-18	5.31	5.35	5.31	5.36	1,414
2020-03-17	5.30	5.61	5.21	5.48	185,763
2020-03-16	5.44	5.74	5.25	5.70	75,725
2020-03-13	5.80	5.93	5.50	5.81	128,797
2020-03-12	6.00	6.00	5.50	6.07	28,415
2020-03-11	6.45	6.45	6.04	6.32	77,462
2020-03-10	6.10	6.36	5.96	5.90	499,967
2020-03-09	5.70	6.00	5.23	5.90	605,545
2020-03-06	7.18	7.20	6.51	6.53	545,895
2020-03-05	7.53	7.53	7.22	7.26	89,058
2020-03-04	7.12	7.31	7.12	7.23	56,862
2020-03-03	7.45	7.51	7.13	7.27	78,999
2020-03-02	7.76	7.76	7.22	7.44	211,136
2020-02-28	7.93	7.93	6.82	7.66	314,413
2020-02-27	8.10	8.10	7.64	8.07	198,605
2020-02-26	8.49	8.49	7.99	8.19	135,396
2020-02-25	8.35	8.51	8.35	8.32	44,341
2020-02-24	8.40	8.40	8.24	8.49	62,089
2020-02-21	8.89	8.89	8.47	8.49	56,168
2020-02-20	9.09	9.09	8.70	8.79	35,716
2020-02-19	8.72	9.01	8.72	9.00	148,976
2020-02-18	8.83	8.90	8.71	8.83	124,413
2020-02-17	8.80	8.86	8.74	8.82	306,993
2020-02-14	8.75	8.86	8.67	8.78	246,257
2020-02-13	8.70	8.80	8.62	8.69	713,489
2020-02-12	8.60	8.80	8.60	8.70	61,575
2020-02-11	8.59	8.59	8.40	8.49	43,332
2020-02-10	8.70	8.70	8.41	8.44	44,514
2020-02-07	8.84	8.84	8.56	8.62	42,708
2020-02-06	8.69	8.74	8.67	8.71	88,337
2020-02-05	8.68	8.70	8.57	8.65	97,778
2020-02-04	8.95	8.95	8.53	8.66	83,157
2020-02-03	8.70	8.75	8.53	8.55	66,402
2020-01-31	8.68	8.80	8.63	8.73	61,094
2020-01-30	8.60	8.80	8.60	8.73	57,595
2020-01-29	8.90	8.90	8.66	8.76	113,793
2020-01-28	8.51	8.71	8.30	8.71	235,451
2020-01-27	8.75	8.90	8.55	8.57	97,931
2020-01-24	9.25	9.25	8.86	8.88	97,985
2020-01-23	9.50	9.50	9.13	9.17	179,206
2020-01-22	9.46	9.66	9.42	9.58	385,640
2020-01-21	9.48	9.48	9.39	9.43	53,074
2020-01-20	9.38	9.46	9.34	9.45	173,446
2020-01-17	9.40	9.40	9.23	9.37	140,720
2020-01-16	9.20	9.40	9.10	9.38	243,378
2020-01-15	8.89	9.30	8.88	9.00	247,478
2020-01-14	8.65	8.87	8.65	8.80	152,794
2020-01-13	8.73	8.73	8.44	8.69	89,551
2020-01-10	8.60	8.76	8.58	8.60	72,174
2020-01-09	8.75	8.80	8.65	8.72	210,300
2020-01-08	8.80	8.85	8.70	8.74	164,873
2020-01-07	8.88	8.92	8.76	8.80	92,861
2020-01-06	8.90	8.95	8.81	8.87	85,520
2020-01-03	8.90	8.90	8.76	8.89	65,619
2020-01-02	8.81	8.88	8.73	8.87	17,709
2020-01-01	8.84	8.84	8.83	8.83	0
2019-12-31	8.84	8.85	8.81	8.83	20,284
2019-12-30	8.80	8.85	8.75	8.82	47,230
2019-12-27	8.70	8.87	8.70	8.80	137,483
2019-12-25	8.59	8.68	8.59	8.68	0
2019-12-24	8.59	8.78	8.59	8.68	10,324
2019-12-23	8.71	8.85	8.45	8.69	147,526
2019-12-20	8.30	8.45	8.25	8.44	99,378
2019-12-19	8.36	8.47	8.35	8.39	50,108
2019-12-18	8.30	8.40	8.29	8.34	207,289
2019-12-17	8.36	8.40	8.30	8.31	80,403
2019-12-16	8.48	8.48	8.33	8.45	97,385
2019-12-13	8.50	8.50	8.32	8.34	107,863
2019-12-12	8.48	8.50	8.42	8.46	58,634
2019-12-11	8.32	8.50	8.29	8.39	101,260
2019-12-10	8.59	8.59	8.16	8.30	714,964
2019-12-09	8.64	8.64	8.10	8.25	211,971
2019-12-06	8.23	8.35	8.23	8.36	182,083
2019-12-05	8.42	8.42	8.31	8.42	337,830
2019-12-04	8.44	8.47	8.40	8.42	37,737
2019-12-03	8.55	8.60	8.32	8.55	257,078
2019-12-02	8.20	8.52	8.20	8.49	73,138
2019-11-29	8.35	8.49	8.32	8.41	465,639
2019-11-28	8.60	8.64	8.45	8.50	199,033
2019-11-27	8.70	8.83	8.66	8.68	123,413
2019-11-26	8.77	8.80	8.62	8.77	43,440
2019-11-25	8.50	8.80	8.50	8.67	91,394
2019-11-22	8.72	8.85	8.53	8.80	165,202
2019-11-21	8.52	8.78	8.52	8.66	144,776
2019-11-20	8.67	8.67	8.49	8.61	29,825
2019-11-19	8.88	8.88	8.45	8.54	45,547
2019-11-18	8.47	8.55	8.45	8.52	120,982
2019-11-15	8.50	8.52	8.29	8.34	152,875
2019-11-14	8.50	8.65	8.39	8.56	197,823
2019-11-13	8.60	8.76	8.50	8.51	69,293
2019-11-12	8.70	8.80	8.67	8.77	200,652
2019-11-11	8.75	8.85	8.70	8.75	213,966
2019-11-08	8.60	8.80	8.60	8.76	71,219
2019-11-07	8.66	8.80	8.66	8.75	45,454
2019-11-06	8.79	8.81	8.64	8.71	74,819
2019-11-05	8.60	8.88	8.60	8.76	153,428
2019-11-04	8.66	8.82	8.66	8.74	33,533
2019-11-01	8.50	8.74	8.50	8.71	93,331
2019-10-31	8.50	8.61	8.50	8.56	107,571
2019-10-30	8.60	8.67	8.50	8.61	61,170
2019-10-29	8.47	8.53	8.38	8.40	79,854
2019-10-28	8.15	8.41	8.15	8.40	112,855
2019-10-25	8.20	8.49	8.20	8.38	166,798
2019-10-24	8.20	8.30	8.13	8.24	324,528
2019-10-23	8.17	8.22	8.14	8.20	73,953
2019-10-22	8.17	8.46	8.17	8.19	72,894
2019-10-21	8.17	8.30	8.10	8.18	30,487
2019-10-18	8.11	8.44	8.11	8.20	86,301
2019-10-17	8.23	8.26	8.11	8.12	712,112
2019-10-16	8.22	8.36	8.22	8.30	43,200
2019-10-15	8.16	8.37	8.16	8.30	22,349
2019-10-14	8.14	8.33	8.03	8.17	18,593
2019-10-11	8.49	8.49	8.17	8.20	22,070
2019-10-10	8.10	8.20	8.10	8.30	1,804
2019-10-09	8.05	8.21	8.05	8.30	18,292
2019-10-08	8.27	8.29	8.15	8.18	47,200
2019-10-07	8.25	8.34	8.25	8.28	49,291
2019-10-04	8.30	8.63	8.27	8.33	66,189
2019-10-03	8.30	8.64	8.30	8.35	57,926
2019-10-02	8.31	8.43	8.31	8.43	101,956
2019-10-01	8.55	8.68	8.41	8.43	135,525
2019-09-30	8.75	8.76	8.60	8.63	116,998
2019-09-27	8.70	8.76	8.60	8.63	107,767
2019-09-26	8.72	8.80	8.70	8.72	143,823
2019-09-25	8.77	8.93	8.71	8.74	262,511
2019-09-24	8.82	8.96	8.77	8.79	142,420
2019-09-23	8.89	8.90	8.78	8.88	33,820
2019-09-20	8.72	8.86	8.72	8.85	27,673
2019-09-19	8.76	8.89	8.67	8.72	59,658
2019-09-18	8.76	8.87	8.76	8.83	76,760
2019-09-17	8.67	8.79	8.61	8.73	313,453
2019-09-16	8.60	8.78	8.60	8.71	69,187
2019-09-13	8.56	8.70	8.56	8.68	38,802
2019-09-12	8.58	8.77	8.55	8.56	89,547
2019-09-11	8.74	8.74	8.67	8.63	172,346
2019-09-10	8.53	8.76	8.37	8.73	329,703
2019-09-09	8.67	8.67	8.23	8.32	447,007
2019-09-06	8.69	8.70	8.54	8.66	62,612
2019-09-05	9.48	9.48	9.06	9.13	188,213
2019-09-04	9.05	9.34	9.05	9.33	416,893
2019-09-03	9.25	9.25	9.10	9.13	682,773
2019-09-02	9.08	9.20	9.01	9.17	109,018
2019-08-30	8.58	8.82	8.55	8.53	178,030
2019-08-29	8.60	8.63	8.51	8.54	46,584
2019-08-28	8.51	8.62	8.50	8.54	139,883
2019-08-27	8.50	8.61	8.50	8.55	232,761
2019-08-23	8.65	8.65	8.52	8.64	67,304
2019-08-22	8.65	8.72	8.61	8.64	58,730
2019-08-21	8.47	8.70	8.47	8.61	154,536
2019-08-20	8.58	8.89	8.58	8.63	230,535
2019-08-19	8.90	8.90	8.56	8.79	29,182
2019-08-16	8.79	8.85	8.74	8.77	108,159
2019-08-15	8.58	8.73	8.58	8.71	64,874
2019-08-14	8.83	8.87	8.54	8.57	277,000
2019-08-13	8.83	8.83	8.39	8.71	135,248
2019-08-12	8.50	8.78	8.50	8.67	63,366
2019-08-09	8.30	8.73	8.30	8.70	74,581
2019-08-08	8.43	8.59	8.37	8.52	355,262
2019-08-07	8.30	8.50	8.30	8.40	239,534
2019-08-06	8.30	8.50	8.30	8.45	300,514
2019-08-05	8.70	8.70	8.36	8.47	114,951
2019-08-02	8.68	8.71	8.50	8.51	148,160
2019-08-01	8.66	8.83	8.60	8.61	257,632
2019-07-31	8.72	8.89	8.67	8.74	256,169
2019-07-30	8.86	8.86	8.53	8.72	83,780
2019-07-29	8.60	8.65	8.55	8.58	102,489
2019-07-26	8.70	8.70	8.50	8.53	176,076
2019-07-25	8.76	8.90	8.60	8.64	125,474
2019-07-24	8.79	8.87	8.76	8.79	130,317
2019-07-23	8.85	8.85	8.74	8.79	14,548
2019-07-22	8.84	8.87	8.75	8.77	80,300
2019-07-19	8.80	8.91	8.77	8.81	35,905
2019-07-18	8.73	8.88	8.73	8.92	11,321
2019-07-17	9.48	9.48	8.72	8.77	515,083
2019-07-16	9.49	9.49	9.06	9.07	161,987
2019-07-15	9.11	9.17	9.09	9.16	17,573
2019-07-12	9.14	9.15	9.00	9.09	39,782
2019-07-11	9.10	9.14	9.00	9.07	58,705
2019-07-10	9.10	9.19	9.09	9.12	367,221
2019-07-09	9.05	9.10	8.98	9.02	76,783
2019-07-08	9.40	9.40	8.94	8.96	45,013
2019-07-05	9.10	9.10	9.00	9.06	74,361
2019-07-04	8.97	9.10	8.97	9.01	101,036
2019-07-03	9.20	9.22	8.96	8.97	87,616
2019-07-02	9.50	9.50	9.20	9.24	243,477
2019-07-01	9.38	9.40	9.30	9.33	93,348
2019-06-28	9.15	9.34	9.15	9.30	86,221
2019-06-27	9.40	9.48	9.19	9.39	112,267
2019-06-26	9.40	9.50	9.36	9.47	417,585
2019-06-25	9.40	9.40	9.18	9.29	182,627
2019-06-24	9.30	9.30	9.16	9.29	36,136
2019-06-21	9.22	9.38	9.20	9.31	52,906
2019-06-20	9.34	9.40	9.30	9.31	137,510
2019-06-19	9.40	9.42	9.32	9.35	41,296
2019-06-18	9.38	9.50	9.35	9.42	367,924
2019-06-17	9.14	9.35	9.14	9.30	796,499
2019-06-14	9.10	9.17	9.00	9.07	134,206
2019-06-13	9.00	9.17	8.92	9.10	207,857
2019-06-12	9.15	9.15	8.75	8.87	26,490
2019-06-11	8.83	8.91	8.80	8.91	150,624
2019-06-10	8.50	8.97	8.50	8.84	35,877
2019-06-07	8.55	8.63	8.52	8.56	74,123
2019-06-06	8.70	8.70	8.55	8.62	77,081
2019-06-05	8.80	8.80	8.46	8.59	162,203
2019-06-04	8.55	8.58	8.38	8.41	127,573
2019-06-03	8.57	8.70	8.56	8.60	238,040
2019-05-31	8.60	8.71	8.55	8.70	110,504
2019-05-30	9.00	9.06	8.68	8.70	88,988
2019-05-29	9.00	9.07	8.95	8.97	19,778
2019-05-28	8.83	9.25	8.83	8.95	62,643
2019-05-24	9.15	9.19	8.97	9.09	52,627
2019-05-23	9.40	9.40	9.10	9.13	819,830
2019-05-22	8.79	9.20	8.75	9.18	265,480
2019-05-21	8.63	8.90	8.56	8.82	1,925,815
2019-05-20	8.89	8.89	8.61	8.71	54,527
2019-05-17	8.90	9.01	8.55	8.63	192,538
2019-05-16	9.35	9.35	8.95	8.97	50,341
2019-05-15	9.45	9.45	8.98	9.02	110,010
2019-05-14	9.06	9.33	8.88	9.11	138,004
2019-05-13	9.67	9.67	9.18	9.34	57,936
2019-05-10	9.05	9.40	9.05	9.30	54,055
2019-05-09	9.39	9.39	9.10	9.15	27,928
2019-05-08	9.25	9.52	9.08	9.44	208,263
2019-05-07	9.44	9.51	9.26	9.33	118,537
2019-05-03	9.50	9.55	9.46	9.49	29,018
2019-05-02	9.58	9.63	9.46	9.53	67,811

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218