Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spdr Gilt 15+ Share Price
Spdr Gilt 15+ Share Trades

Spdr Gilt 15+ Share Trades

Spdr Gilt 15+ share trades.

The following table shows today's trades for Spdr Gilt 15+. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GLTL.L
Share PriceGLTL.L
ChartsGLTL.L
TradesGLTL.L
HistoryCompare
GLTL.LGLTL.L
Share NewsGLTL.L
RNSGLTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:25 - 03-May-24 38.68 289 Unknown* 38.63 38.66
15:29:28 - 03-May-24 38.63 25 Buy* 38.62 38.63
15:00:51 - 03-May-24 38.63 40 Buy* 38.58 38.63
14:55:45 - 03-May-24 38.575 1 Sell* 38.57 38.62
14:38:44 - 03-May-24 38.54 15 Buy* 38.50 38.53
14:32:06 - 03-May-24 38.70 2 Buy* 38.52 38.70
14:26:51 - 03-May-24 38.52 6 Sell* 38.52 38.56
13:31:58 - 03-May-24 38.79 100 Sell* 38.79 38.87
13:18:33 - 03-May-24 38.70 250 Buy* 38.66 38.70
13:17:58 - 03-May-24 38.6849 5 Buy* 38.66 38.70
13:16:37 - 03-May-24 38.767 43 Buy* 38.67 38.80
13:04:31 - 03-May-24 38.83 173 Buy* 38.59 38.83
12:52:20 - 03-May-24 38.7905 257 Buy* 38.70 38.88
12:52:08 - 03-May-24 38.7326 628 Buy* 38.55 38.82
12:50:42 - 03-May-24 38.8124 2,000 Buy* 38.69 38.83
12:48:17 - 03-May-24 38.8504 25 Buy* 38.74 38.88
12:43:55 - 03-May-24 38.9212 25 Buy* 38.70 39.05
12:40:09 - 03-May-24 38.85 75 Buy* 38.76 38.85
12:40:09 - 03-May-24 38.85 75 Buy* 38.76 38.85
12:40:09 - 03-May-24 38.85 75 Buy* 38.76 38.85
12:40:09 - 03-May-24 38.85 150 Buy* 38.76 38.85
12:40:09 - 03-May-24 38.85 225 Buy* 38.76 38.85
12:38:45 - 03-May-24 39.14 25 Buy* 38.67 39.14
12:25:02 - 03-May-24 38.50 110 Buy* 38.46 38.50
12:15:30 - 03-May-24 38.4608 46 Sell* 38.45 38.49
11:41:33 - 03-May-24 38.50 2 Sell* 38.50 38.53
11:06:28 - 03-May-24 38.41 7 Buy* 38.38 38.41
10:48:22 - 03-May-24 38.51 1,087 Buy* 38.48 38.51
10:38:04 - 03-May-24 38.4741 596 Buy* 38.45 38.48
10:27:12 - 03-May-24 38.44 112 Sell* 38.44 38.47
10:27:12 - 03-May-24 38.45 267 Sell* 38.45 38.47
09:30:26 - 03-May-24 38.42 1 Buy* 38.39 38.42
09:29:51 - 03-May-24 38.43 5 Buy* 38.40 38.43
09:26:06 - 03-May-24 38.44 662 Buy* 38.40 38.44
09:25:19 - 03-May-24 38.427 132 Buy* 38.40 38.43
09:25:19 - 03-May-24 38.4267 662 Buy* 38.40 38.43
07:51:35 - 03-May-24 38.50 14 Sell* 38.50 38.53
07:51:33 - 03-May-24 38.50 5 Sell* 38.50 38.53
07:33:01 - 03-May-24 38.429 20 Buy* 38.40 38.43
07:16:37 - 03-May-24 38.39 25 Sell* 38.39 38.42
07:12:16 - 03-May-24 38.4236 41 Sell* 38.41 38.45
07:09:06 - 03-May-24 38.4251 25 Sell* 38.42 38.44
07:04:01 - 03-May-24 38.4689 519 Buy* 38.41 38.49
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.