Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:11 - 03-May-24 | 31.12 | 41 | Buy* | 31.03 | 31.07 |
13:39:59 - 03-May-24 | 31.1941 | 340 | Buy* | 31.17 | 31.21 |
12:45:20 - 03-May-24 | 31.26 | 1 | Buy* | 31.21 | 31.26 |
12:44:53 - 03-May-24 | 31.20 | 1 | Sell* | 31.20 | 31.24 |
10:36:17 - 03-May-24 | 30.89 | 2 | Sell* | 30.89 | 30.93 |
10:36:16 - 03-May-24 | 30.89 | 1 | Sell* | 30.89 | 30.93 |
07:52:19 - 03-May-24 | 30.88 | 1 | Sell* | 30.88 | 30.92 |
07:52:19 - 03-May-24 | 30.88 | 1 | Sell* | 30.88 | 30.92 |
07:03:49 - 03-May-24 | 30.93 | 62 | Buy* | 30.87 | 30.93 |
07:01:47 - 03-May-24 | 30.93 | 1 | Buy* | 30.84 | 30.93 |