Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Msci World Ii Share Price
Msci World Ii Share History

Msci World Ii Share History

Msci World Ii Share Price history. The following table shows end-of-day data GLBU historical share prices for Msci World Ii, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GLBU.L
Share PriceGLBU.L
ChartsGLBU.L
TradesGLBU.L
HistoryCompare
GLBU.LGLBU.L
Share NewsGLBU.L
RNSGLBU.L
Accounts
Date Open High Low Close Volume
2026-10-0111.2411.2411.1011.100
2026-09-3011.1711.2411.1711.240
2026-09-2911.2011.2011.1711.170
2026-09-2811.2611.2611.2011.200
2026-09-2511.1811.2611.1811.260
2026-09-2411.1811.1811.1811.180
Top Risers
Share Change
Ethernity Net (ENET)0.004128.13%
Boohoo (DEBS)24.2515.48%
Tooru (TOO)0.1610.34%
Bezant Resources PLC (BZT)0.159.09%
United Oil&gas (UOG)0.2157.5%
Top Fallers
Share Change
IG (IGG)1,007.00-21.27%
Forgent (FORG)0.0125-13.79%
Petra Diamonds (PDL)4.69-11.84%
Plus500 (PLUS)3,130.00-8.37%
Uk Energy Group (UKEN)0.00825-8.33%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00414,142,136,598
Tower Resources (TRP)0.017711,619,490
Premier African Minerals (PREM)0.00545350,486,566
Forgent (FORG)0.0125293,885,957
Red Rock Resources (RRR)0.016158,260,439

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.