Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:13:28 - 09-May-24 | 18.23 | 55 | Unknown* | 16.86 | 18.44 |
16:13:28 - 09-May-24 | 18.29222 | 90 | Unknown* | 16.86 | 18.44 |
15:35:08 - 09-May-24 | 18.44 | 54 | Buy* | 16.86 | 18.44 |
14:23:23 - 09-May-24 | 18.42 | 0 | Unknown* | 16.86 | 18.42 |
13:56:19 - 09-May-24 | 18.27 | 3 | Buy* | 16.86 | 18.34 |
13:56:19 - 09-May-24 | 18.27 | 3 | Buy* | 16.86 | 18.34 |
11:19:03 - 09-May-24 | 18.31 | 1 | Buy* | 16.86 | 18.34 |
10:53:13 - 09-May-24 | 18.31 | 1 | Buy* | 16.86 | 18.34 |
09:27:19 - 09-May-24 | 18.28333 | 1,900 | Buy* | 16.86 | 18.34 |
08:33:06 - 09-May-24 | 18.3074 | 2 | Unknown* | 16.86 | 18.38 |
07:26:43 - 09-May-24 | 18.28624 | 43 | Unknown* | 16.86 | 18.38 |
07:16:03 - 09-May-24 | 18.27 | 510 | Buy* | 16.86 | 18.38 |
07:15:52 - 09-May-24 | 18.38 | 0 | Unknown* | 16.86 | 18.38 |
07:15:52 - 09-May-24 | 18.38 | 0 | Unknown* | 16.86 | 18.38 |