Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 162.00 | 160.00 | 160.00 | 160.00 | 2,000 |
| 2024-04-29 | 163.00 | 163.00 | 163.00 | 163.00 | 12,960 |
| 2024-04-26 | 163.00 | 163.00 | 159.00 | 163.00 | 2,629 |
| 2024-04-25 | 163.00 | 163.00 | 163.00 | 163.00 | 42,357 |
| 2024-04-24 | 163.00 | 163.00 | 163.00 | 163.00 | 3,406,157 |
| 2024-04-23 | 163.00 | 163.00 | 163.00 | 163.00 | 8,461 |
| 2024-04-22 | 163.00 | 163.00 | 163.00 | 163.00 | 548,238 |
| 2024-04-19 | 163.00 | 163.00 | 163.00 | 163.00 | 603,878 |
| 2024-04-18 | 163.00 | 163.00 | 163.00 | 163.00 | 1,957,088 |
| 2024-04-17 | 163.00 | 163.00 | 163.00 | 163.00 | 1,012,035 |
| 2024-04-16 | 163.00 | 163.00 | 163.00 | 163.00 | 571,263 |
| 2024-04-15 | 163.00 | 163.00 | 163.00 | 163.00 | 203,553 |
| 2024-04-12 | 163.00 | 163.00 | 162.00 | 163.00 | 70,217 |
| 2024-04-11 | 160.50 | 161.00 | 161.00 | 161.00 | 6,797,922 |
| 2024-04-10 | 160.50 | 161.00 | 161.00 | 161.00 | 1,115,990 |
| 2024-04-09 | 160.50 | 160.50 | 160.50 | 160.50 | 18,794,655 |
| 2024-04-08 | 129.00 | 136.00 | 136.00 | 129.00 | 20,394 |
| 2024-04-05 | 129.00 | 129.00 | 129.00 | 129.00 | 3,409 |
| 2024-04-04 | 129.00 | 129.00 | 129.00 | 129.00 | 86,277 |
| 2024-04-03 | 129.00 | 136.00 | 123.00 | 123.00 | 9,940 |
| 2024-04-02 | 129.00 | 133.00 | 133.00 | 133.00 | 113,141 |
| 2024-04-01 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-03-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-03-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-03-27 | 129.50 | 129.50 | 129.00 | 129.00 | 29,729 |
| 2024-03-26 | 129.00 | 129.00 | 129.00 | 129.00 | 18,972 |
| 2024-03-25 | 129.00 | 129.00 | 129.00 | 129.00 | 24,861 |
| 2024-03-22 | 129.00 | 129.00 | 129.00 | 129.00 | 67,500 |
| 2024-03-21 | 129.00 | 129.00 | 129.00 | 129.00 | 8,652 |
| 2024-03-20 | 129.50 | 129.50 | 129.00 | 129.00 | 525,226 |
| 2024-03-19 | 129.00 | 129.00 | 129.00 | 129.00 | 2,315 |
| 2024-03-18 | 129.00 | 129.00 | 129.00 | 129.00 | 1,128 |
| 2024-03-15 | 129.00 | 129.00 | 129.00 | 129.00 | 16,833 |
| 2024-03-14 | 129.00 | 129.00 | 129.00 | 129.00 | 268,146 |
| 2024-03-13 | 129.00 | 125.00 | 125.00 | 129.00 | 3,130 |
| 2024-03-12 | 129.00 | 136.00 | 136.00 | 136.00 | 15,849 |
| 2024-03-11 | 126.00 | 126.00 | 126.00 | 129.00 | 73,912 |
| 2024-03-08 | 129.00 | 129.00 | 129.00 | 129.00 | 58,473 |
| 2024-03-07 | 129.00 | 129.00 | 129.00 | 129.00 | 777 |
| 2024-03-06 | 129.00 | 129.00 | 129.00 | 129.00 | 19,270 |
| 2024-03-05 | 129.00 | 129.00 | 129.00 | 129.00 | 11,495 |
| 2024-03-04 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-03-01 | 129.00 | 129.00 | 129.00 | 129.00 | 2,279 |
| 2024-02-29 | 127.50 | 129.00 | 127.50 | 129.00 | 1,082,814 |
| 2024-02-28 | 129.50 | 129.50 | 127.50 | 127.50 | 44 |
| 2024-02-27 | 132.00 | 132.00 | 132.00 | 129.00 | 2 |
| 2024-02-26 | 129.00 | 129.00 | 129.00 | 129.00 | 20,078 |
| 2024-02-23 | 129.00 | 129.00 | 129.00 | 129.00 | 1,000 |
| 2024-02-22 | 129.00 | 129.00 | 129.00 | 129.00 | 17,807 |
| 2024-02-21 | 129.00 | 129.00 | 129.00 | 129.00 | 30,282 |
| 2024-02-20 | 129.00 | 129.00 | 129.00 | 129.00 | 15,276 |
| 2024-02-19 | 130.50 | 130.50 | 129.00 | 129.00 | 3,751 |
| 2024-02-16 | 131.00 | 127.00 | 127.00 | 127.00 | 61,425 |
| 2024-02-15 | 131.00 | 131.00 | 131.00 | 131.00 | 3,963 |
| 2024-02-14 | 131.00 | 131.00 | 124.00 | 131.00 | 13,576 |
| 2024-02-13 | 136.00 | 136.00 | 131.00 | 131.00 | 50,899 |
| 2024-02-12 | 134.00 | 134.00 | 134.00 | 134.00 | 2,011 |
| 2024-02-09 | 134.00 | 134.00 | 134.00 | 134.00 | 13,593 |
| 2024-02-08 | 134.00 | 134.00 | 134.00 | 134.00 | 6,306 |
| 2024-02-07 | 134.00 | 134.00 | 134.00 | 134.00 | 1,247 |
| 2024-02-06 | 126.00 | 136.50 | 126.00 | 134.00 | 71,064 |
| 2024-02-05 | 126.00 | 122.00 | 122.00 | 126.00 | 69,744 |
| 2024-02-02 | 126.00 | 131.00 | 131.00 | 131.00 | 11,235 |
| 2024-02-01 | 126.00 | 126.00 | 126.00 | 126.00 | 15,000 |
| 2024-01-31 | 126.00 | 126.00 | 126.00 | 126.00 | 2,136 |
| 2024-01-30 | 126.00 | 128.00 | 126.00 | 128.00 | 102,818 |
| 2024-01-29 | 126.00 | 126.00 | 126.00 | 126.00 | 20,878 |
| 2024-01-26 | 126.00 | 126.00 | 126.00 | 126.00 | 411,746 |
| 2024-01-25 | 126.00 | 126.00 | 124.00 | 126.00 | 8,465 |
| 2024-01-24 | 126.00 | 126.00 | 126.00 | 126.00 | 275,032 |
| 2024-01-23 | 124.50 | 126.00 | 124.50 | 126.00 | 1,657,361 |
| 2024-01-22 | 124.50 | 124.50 | 124.50 | 124.50 | 13,315 |
| 2024-01-19 | 124.50 | 124.50 | 124.50 | 124.50 | 429,821 |
| 2024-01-18 | 124.50 | 124.50 | 124.50 | 124.50 | 2,310 |
| 2024-01-17 | 124.50 | 124.50 | 124.50 | 124.50 | 160,326 |
| 2024-01-16 | 123.50 | 124.50 | 123.50 | 124.50 | 3,022,404 |
| 2024-01-15 | 123.50 | 127.00 | 127.00 | 123.50 | 301,605 |
| 2024-01-12 | 122.50 | 123.50 | 122.50 | 123.50 | 36,782 |
| 2024-01-11 | 116.00 | 120.00 | 120.00 | 120.00 | 1,239,891 |
| 2024-01-10 | 116.00 | 116.00 | 116.00 | 116.00 | 13,688 |
| 2024-01-09 | 116.00 | 116.00 | 114.00 | 116.00 | 2,781 |
| 2024-01-08 | 116.00 | 116.00 | 116.00 | 116.00 | 55,882 |
| 2024-01-05 | 116.00 | 116.00 | 116.00 | 116.00 | 39,674 |
| 2024-01-04 | 116.00 | 116.00 | 116.00 | 116.00 | 39,501 |
| 2024-01-03 | 116.50 | 114.00 | 114.00 | 114.00 | 114,668 |
| 2024-01-02 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2024-01-01 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-12-29 | 116.50 | 116.50 | 116.50 | 116.50 | 87,510 |
| 2023-12-28 | 116.50 | 116.50 | 116.50 | 116.50 | 35,010 |
| 2023-12-27 | 116.50 | 116.50 | 116.50 | 116.50 | 42,010 |
| 2023-12-26 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-12-25 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-12-22 | 116.50 | 116.50 | 116.50 | 116.50 | 31,711 |
| 2023-12-21 | 116.50 | 116.50 | 115.00 | 116.50 | 536,743 |
| 2023-12-20 | 116.50 | 115.00 | 115.00 | 115.00 | 16,712 |
| 2023-12-19 | 116.50 | 116.50 | 116.50 | 116.50 | 25,849 |
| 2023-12-18 | 116.50 | 116.50 | 116.50 | 116.50 | 59,069 |
| 2023-12-15 | 116.50 | 116.50 | 116.50 | 116.50 | 6,200 |
| 2023-12-14 | 116.50 | 116.50 | 116.50 | 116.50 | 20,847 |
| 2023-12-13 | 116.50 | 116.50 | 116.50 | 116.50 | 22,800 |
| 2023-12-12 | 116.50 | 116.50 | 116.50 | 116.50 | 30,120 |
| 2023-12-11 | 116.50 | 116.50 | 116.50 | 116.50 | 25,000 |
| 2023-12-08 | 116.50 | 116.50 | 116.50 | 116.50 | 3,155 |
| 2023-12-07 | 116.50 | 116.50 | 116.50 | 116.50 | 40,111 |
| 2023-12-06 | 116.50 | 116.50 | 113.00 | 116.50 | 10,735 |
| 2023-12-05 | 120.50 | 120.50 | 116.50 | 116.50 | 459,403 |
| 2023-12-04 | 120.50 | 120.50 | 120.50 | 120.50 | 48,980 |
| 2023-12-01 | 120.50 | 120.50 | 120.50 | 120.50 | 91,584 |
| 2023-11-30 | 121.00 | 121.00 | 120.50 | 120.50 | 77,034 |
| 2023-11-29 | 121.00 | 121.00 | 121.00 | 121.00 | 44,206 |
| 2023-11-28 | 121.00 | 121.00 | 121.00 | 121.00 | 50,605 |
| 2023-11-27 | 121.00 | 121.00 | 121.00 | 121.00 | 24,000 |
| 2023-11-24 | 121.00 | 121.00 | 121.00 | 121.00 | 55,002 |
| 2023-11-23 | 121.00 | 121.00 | 121.00 | 121.00 | 609,233 |
| 2023-11-22 | 121.00 | 121.00 | 121.00 | 121.00 | 35,360 |
| 2023-11-21 | 121.00 | 125.00 | 125.00 | 121.00 | 172,776 |
| 2023-11-20 | 121.00 | 121.00 | 121.00 | 121.00 | 88,732 |
| 2023-11-17 | 134.50 | 121.00 | 121.00 | 121.00 | 1,803,108 |
| 2023-11-16 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-11-15 | 137.50 | 137.50 | 137.50 | 137.50 | 51,545 |
| 2023-11-14 | 137.50 | 137.50 | 137.50 | 137.50 | 20,000 |
| 2023-11-13 | 137.50 | 142.00 | 137.50 | 137.50 | 2 |
| 2023-11-10 | 137.50 | 137.50 | 137.50 | 137.50 | 64 |
| 2023-11-09 | 137.50 | 137.50 | 137.50 | 137.50 | 86,030 |
| 2023-11-08 | 137.50 | 137.50 | 137.50 | 137.50 | 70,343 |
| 2023-11-07 | 137.50 | 137.50 | 137.50 | 137.50 | 9,432 |
| 2023-11-06 | 137.50 | 140.00 | 137.50 | 137.50 | 34,883 |
| 2023-11-03 | 137.50 | 139.00 | 139.00 | 139.00 | 87,674 |
| 2023-11-02 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-11-01 | 137.50 | 137.50 | 137.50 | 137.50 | 201 |
| 2023-10-31 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-10-30 | 137.50 | 137.50 | 137.50 | 137.50 | 3,235 |
| 2023-10-27 | 137.50 | 137.50 | 137.50 | 137.50 | 29,846 |
| 2023-10-26 | 137.50 | 137.50 | 137.50 | 137.50 | 21,023 |
| 2023-10-25 | 137.50 | 137.50 | 137.50 | 137.50 | 72,794 |
| 2023-10-24 | 137.50 | 137.50 | 136.00 | 137.50 | 15,001 |
| 2023-10-23 | 137.00 | 137.50 | 137.00 | 137.50 | 15,000 |
| 2023-10-20 | 137.00 | 137.00 | 137.00 | 137.00 | 6,705 |
| 2023-10-19 | 137.00 | 137.00 | 137.00 | 137.00 | 42,720 |
| 2023-10-18 | 137.00 | 137.00 | 137.00 | 137.00 | 29,644 |
| 2023-10-17 | 138.00 | 138.00 | 137.00 | 137.00 | 17,088 |
| 2023-10-16 | 140.00 | 140.00 | 138.00 | 138.00 | 5 |
| 2023-10-13 | 139.50 | 139.50 | 138.00 | 138.00 | 10,000 |
| 2023-10-12 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2023-10-11 | 139.50 | 139.50 | 139.50 | 139.50 | 19,423 |
| 2023-10-10 | 139.50 | 139.50 | 139.50 | 139.50 | 11,750 |
| 2023-10-09 | 139.50 | 139.50 | 139.50 | 139.50 | 27,500 |
| 2023-10-06 | 139.50 | 138.00 | 138.00 | 138.00 | 19,814 |
| 2023-10-05 | 139.50 | 139.50 | 138.00 | 138.00 | 32,089 |
| 2023-10-04 | 140.50 | 140.00 | 138.00 | 138.00 | 61,500 |
| 2023-10-03 | 141.50 | 141.50 | 140.50 | 140.50 | 56,091 |
| 2023-10-02 | 141.50 | 141.50 | 141.50 | 141.50 | 29,245 |
| 2023-09-29 | 141.50 | 141.50 | 141.50 | 141.50 | 22,819 |
| 2023-09-28 | 142.50 | 144.00 | 141.50 | 141.50 | 41,251 |
| 2023-09-27 | 143.00 | 143.00 | 142.50 | 142.50 | 23,722 |
| 2023-09-26 | 143.50 | 143.50 | 142.00 | 143.00 | 11,231 |
| 2023-09-25 | 142.00 | 142.00 | 142.00 | 143.50 | 1 |
| 2023-09-22 | 144.50 | 144.50 | 143.50 | 143.50 | 132,500 |
| 2023-09-21 | 144.50 | 144.50 | 144.50 | 144.50 | 7,500 |
| 2023-09-20 | 144.50 | 144.50 | 144.50 | 144.50 | 9,460 |
| 2023-09-19 | 147.50 | 147.50 | 144.50 | 144.50 | 98,178 |
| 2023-09-18 | 147.50 | 147.50 | 147.50 | 147.50 | 3,088 |
| 2023-09-15 | 147.50 | 147.50 | 147.50 | 147.50 | 10,361 |
| 2023-09-14 | 149.00 | 149.00 | 147.50 | 147.50 | 10,009 |
| 2023-09-13 | 149.00 | 149.00 | 149.00 | 149.00 | 42,117 |
| 2023-09-12 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2023-09-11 | 147.50 | 148.00 | 148.00 | 148.00 | 133 |
| 2023-09-08 | 149.00 | 149.00 | 149.00 | 149.00 | 1,400 |
| 2023-09-07 | 151.50 | 151.50 | 149.00 | 149.00 | 34,056 |
| 2023-09-06 | 151.50 | 151.50 | 151.50 | 151.50 | 51,978 |
| 2023-09-05 | 151.50 | 151.50 | 151.50 | 151.50 | 39,673 |
| 2023-09-04 | 148.50 | 152.50 | 148.50 | 151.50 | 76,224 |
| 2023-09-01 | 148.50 | 148.50 | 148.50 | 148.50 | 10,990 |
| 2023-08-31 | 147.50 | 148.50 | 147.50 | 148.50 | 10,000 |
| 2023-08-30 | 137.50 | 147.50 | 137.50 | 147.50 | 382,232 |
| 2023-08-29 | 137.50 | 137.50 | 137.50 | 137.50 | 6,688 |
| 2023-08-28 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-08-25 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-08-24 | 137.50 | 137.50 | 137.50 | 137.50 | 1,743,981 |
| 2023-08-23 | 137.50 | 137.50 | 137.50 | 137.50 | 6,415 |
| 2023-08-22 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-08-21 | 137.50 | 137.50 | 137.50 | 137.50 | 26,944 |
| 2023-08-18 | 137.50 | 137.50 | 137.50 | 137.50 | 14 |
| 2023-08-17 | 137.50 | 137.50 | 137.50 | 137.50 | 75,356 |
| 2023-08-16 | 137.50 | 137.50 | 137.50 | 137.50 | 81 |
| 2023-08-15 | 137.50 | 135.00 | 135.00 | 137.50 | 16,953 |
| 2023-08-14 | 137.50 | 137.50 | 137.50 | 137.50 | 3,004 |
| 2023-08-11 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-08-10 | 137.50 | 137.50 | 137.50 | 137.50 | 5,727 |
| 2023-08-09 | 137.50 | 137.50 | 135.00 | 137.50 | 10,500 |
| 2023-08-08 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-08-07 | 137.50 | 137.50 | 137.50 | 137.50 | 10,000 |
| 2023-08-04 | 137.50 | 137.50 | 137.50 | 137.50 | 7,003 |
| 2023-08-03 | 137.50 | 137.50 | 137.50 | 137.50 | 18,430 |
| 2023-08-02 | 137.50 | 137.50 | 137.50 | 137.50 | 5,000 |
| 2023-08-01 | 137.50 | 136.00 | 136.00 | 136.00 | 43,356 |
| 2023-07-31 | 137.50 | 137.50 | 137.50 | 137.50 | 750 |
| 2023-07-28 | 137.50 | 137.50 | 137.50 | 137.50 | 3,879 |
| 2023-07-27 | 137.50 | 137.50 | 137.50 | 137.50 | 556 |
| 2023-07-26 | 142.50 | 135.00 | 135.00 | 135.00 | 87,668 |
| 2023-07-25 | 142.50 | 142.50 | 142.50 | 142.50 | 11,014 |
| 2023-07-24 | 142.50 | 142.50 | 142.50 | 142.50 | 7,270 |
| 2023-07-21 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-07-20 | 142.50 | 142.50 | 142.50 | 142.50 | 1,001 |
| 2023-07-19 | 140.00 | 142.50 | 140.00 | 142.50 | 11,100 |
| 2023-07-18 | 136.00 | 140.00 | 136.00 | 140.00 | 28,529 |
| 2023-07-17 | 136.00 | 136.00 | 136.00 | 136.00 | 1,149 |
| 2023-07-14 | 137.50 | 137.50 | 136.00 | 136.00 | 14,258 |
| 2023-07-13 | 137.50 | 138.00 | 138.00 | 138.00 | 2,007 |
| 2023-07-12 | 139.00 | 143.00 | 143.00 | 143.00 | 21,716 |
| 2023-07-11 | 139.00 | 139.00 | 139.00 | 139.00 | 3,623 |
| 2023-07-10 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2023-07-07 | 138.50 | 139.00 | 138.50 | 139.00 | 11,800 |
| 2023-07-06 | 138.50 | 138.50 | 138.50 | 138.50 | 28,368 |
| 2023-07-05 | 139.00 | 140.00 | 138.50 | 140.00 | 10,689 |
| 2023-07-04 | 141.50 | 141.50 | 139.00 | 139.00 | 50,451 |
| 2023-07-03 | 141.50 | 141.50 | 141.50 | 141.50 | 22,428 |
| 2023-06-30 | 142.00 | 140.00 | 140.00 | 140.00 | 39,463 |
| 2023-06-29 | 142.00 | 142.00 | 142.00 | 142.00 | 1,447 |
| 2023-06-28 | 145.00 | 145.00 | 142.00 | 142.00 | 39,725 |
| 2023-06-27 | 145.00 | 145.00 | 145.00 | 145.00 | 4,875 |
| 2023-06-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-06-23 | 145.00 | 145.00 | 145.00 | 145.00 | 2,970 |
| 2023-06-22 | 147.50 | 145.00 | 145.00 | 145.00 | 6,087 |
| 2023-06-21 | 150.00 | 150.00 | 147.50 | 147.50 | 11,228 |
| 2023-06-20 | 150.00 | 145.00 | 145.00 | 145.00 | 969 |
| 2023-06-19 | 150.00 | 145.00 | 145.00 | 145.00 | 2,250 |
| 2023-06-16 | 150.00 | 150.00 | 147.50 | 150.00 | 1,314 |
| 2023-06-15 | 152.50 | 147.00 | 147.00 | 147.00 | 17,438 |
| 2023-06-14 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-06-13 | 152.50 | 151.00 | 151.00 | 151.00 | 7,810 |
| 2023-06-12 | 151.00 | 152.50 | 151.00 | 152.50 | 726 |
| 2023-06-09 | 140.00 | 141.00 | 141.00 | 141.00 | 68,294 |
| 2023-06-08 | 140.00 | 140.00 | 140.00 | 140.00 | 32,728 |
| 2023-06-07 | 140.00 | 135.00 | 135.00 | 135.00 | 259,125 |
| 2023-06-06 | 142.50 | 140.00 | 135.00 | 135.00 | 396,492 |
| 2023-06-05 | 145.00 | 145.00 | 142.50 | 142.50 | 12,488 |
| 2023-06-02 | 145.00 | 145.00 | 145.00 | 145.00 | 2,134 |
| 2023-06-01 | 145.00 | 145.00 | 145.00 | 145.00 | 125 |
| 2023-05-31 | 153.00 | 144.00 | 144.00 | 144.00 | 32,365 |
| 2023-05-30 | 153.00 | 153.00 | 153.00 | 153.00 | 3,363 |
| 2023-05-29 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2023-05-26 | 153.00 | 153.00 | 153.00 | 153.00 | 4,141 |
| 2023-05-25 | 153.00 | 153.00 | 153.00 | 153.00 | 10,134 |
| 2023-05-24 | 153.00 | 153.00 | 153.00 | 153.00 | 282,000 |
| 2023-05-23 | 151.50 | 153.00 | 151.50 | 153.00 | 796,250 |
| 2023-05-22 | 151.50 | 151.50 | 151.50 | 151.50 | 22,215 |
| 2023-05-19 | 151.50 | 151.50 | 151.50 | 151.50 | 83,821 |
| 2023-05-18 | 146.00 | 151.50 | 146.00 | 151.50 | 334,076 |
| 2023-05-17 | 146.00 | 147.50 | 146.00 | 147.50 | 37,291 |
| 2023-05-16 | 146.00 | 146.00 | 146.00 | 146.00 | 45,500 |
| 2023-05-15 | 146.00 | 146.00 | 146.00 | 146.00 | 15,320 |
| 2023-05-12 | 146.00 | 146.00 | 146.00 | 146.00 | 712 |
| 2023-05-11 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2023-05-10 | 143.50 | 146.00 | 143.50 | 146.00 | 15,000 |
| 2023-05-09 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2023-05-08 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2023-05-05 | 143.50 | 143.50 | 143.50 | 143.50 | 65,749 |
| 2023-05-04 | 150.00 | 145.00 | 145.00 | 145.00 | 64,715 |
| 2023-05-03 | 150.00 | 150.00 | 150.00 | 150.00 | 44,620 |
| 2023-05-02 | 150.00 | 150.00 | 150.00 | 150.00 | 7,550 |
| 2023-05-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-04-28 | 150.00 | 150.00 | 150.00 | 150.00 | 5,042 |
| 2023-04-27 | 147.50 | 150.00 | 147.50 | 150.00 | 141,143 |
| 2023-04-26 | 146.50 | 147.50 | 146.50 | 147.50 | 17,500 |
| 2023-04-25 | 146.50 | 145.00 | 145.00 | 145.00 | 2,742 |
| 2023-04-24 | 147.50 | 147.50 | 146.50 | 146.50 | 9,066 |
| 2023-04-21 | 148.50 | 145.00 | 145.00 | 145.00 | 3,532 |
| 2023-04-20 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2023-04-19 | 148.50 | 145.00 | 145.00 | 145.00 | 22,287 |
| 2023-04-18 | 152.50 | 152.50 | 148.50 | 148.50 | 12,699 |
| 2023-04-17 | 152.50 | 152.50 | 152.50 | 152.50 | 354 |
| 2023-04-14 | 154.00 | 150.00 | 150.00 | 150.00 | 5,987 |
| 2023-04-13 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-04-12 | 154.00 | 154.00 | 154.00 | 154.00 | 700 |
| 2023-04-11 | 154.00 | 154.00 | 154.00 | 154.00 | 14,810 |
| 2023-04-10 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-04-07 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-04-06 | 154.00 | 154.00 | 154.00 | 154.00 | 1,463 |
| 2023-04-05 | 155.00 | 155.00 | 154.00 | 154.00 | 10,630 |
| 2023-04-04 | 155.00 | 150.00 | 150.00 | 150.00 | 2,000 |
| 2023-04-03 | 158.50 | 158.50 | 155.00 | 155.00 | 4,876 |
| 2023-03-31 | 160.00 | 155.00 | 155.00 | 155.00 | 1,102 |
| 2023-03-30 | 160.00 | 160.00 | 160.00 | 160.00 | 177,752 |
| 2023-03-29 | 160.00 | 160.00 | 160.00 | 160.00 | 1,625 |
| 2023-03-28 | 160.00 | 155.00 | 155.00 | 155.00 | 45,580 |
| 2023-03-27 | 161.00 | 161.00 | 160.00 | 160.00 | 41,161 |
| 2023-03-24 | 161.00 | 161.00 | 161.00 | 161.00 | 1,232 |
| 2023-03-23 | 155.00 | 162.50 | 155.00 | 161.00 | 499,000 |
| 2023-03-22 | 155.00 | 155.00 | 155.00 | 155.00 | 1,001,600 |
| 2023-03-21 | 156.50 | 155.00 | 150.00 | 150.00 | 4,060 |
| 2023-03-20 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-03-17 | 157.50 | 157.50 | 157.50 | 157.50 | 113,500 |
| 2023-03-16 | 157.50 | 157.50 | 157.50 | 157.50 | 5,000 |
| 2023-03-15 | 160.50 | 160.50 | 160.50 | 157.50 | 350,990 |
| 2023-03-14 | 160.50 | 160.50 | 160.50 | 160.50 | 261,322 |
| 2023-03-13 | 164.00 | 160.50 | 156.00 | 160.50 | 47,981 |
| 2023-03-10 | 161.50 | 164.00 | 161.50 | 164.00 | 62,133 |
| 2023-03-09 | 161.50 | 161.50 | 161.50 | 161.50 | 1,808,814 |
| 2023-03-08 | 161.50 | 161.50 | 161.50 | 161.50 | 835 |
| 2023-03-07 | 161.50 | 161.50 | 161.50 | 161.50 | 54,504 |
| 2023-03-06 | 161.50 | 163.00 | 161.50 | 161.50 | 2,309 |
| 2023-03-03 | 159.00 | 161.50 | 159.00 | 161.50 | 41,317 |
| 2023-03-02 | 156.00 | 159.00 | 155.00 | 159.00 | 112,639 |
| 2023-03-01 | 160.00 | 160.00 | 155.00 | 156.00 | 52,500 |
| 2023-02-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-02-27 | 163.50 | 157.00 | 157.00 | 157.00 | 7,959 |
| 2023-02-24 | 160.00 | 163.50 | 160.00 | 163.50 | 7,585 |
| 2023-02-23 | 163.50 | 167.00 | 163.50 | 163.50 | 4,917 |
| 2023-02-22 | 163.50 | 163.50 | 161.00 | 163.50 | 12,292 |
| 2023-02-21 | 165.00 | 165.00 | 157.50 | 163.50 | 53,588 |
| 2023-02-20 | 167.50 | 160.00 | 160.00 | 160.00 | 10,741 |
| 2023-02-17 | 167.50 | 167.50 | 165.00 | 167.50 | 4,704 |
| 2023-02-16 | 170.00 | 170.00 | 167.50 | 167.50 | 14,861 |
| 2023-02-15 | 173.00 | 168.00 | 168.00 | 170.00 | 10,448 |
| 2023-02-14 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-02-13 | 173.00 | 173.00 | 173.00 | 173.00 | 7,235 |
| 2023-02-10 | 175.00 | 175.00 | 173.00 | 173.00 | 27,025 |
| 2023-02-09 | 180.00 | 180.00 | 175.00 | 175.00 | 25,458 |
| 2023-02-08 | 180.00 | 180.00 | 180.00 | 180.00 | 574 |
| 2023-02-07 | 180.00 | 180.00 | 180.00 | 180.00 | 138,629 |
| 2023-02-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-02-03 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-02-02 | 180.00 | 180.00 | 180.00 | 180.00 | 6,037 |
| 2023-02-01 | 180.00 | 180.00 | 180.00 | 180.00 | 15,353 |
| 2023-01-31 | 180.00 | 180.00 | 180.00 | 180.00 | 560 |
| 2023-01-30 | 180.00 | 180.00 | 180.00 | 180.00 | 2,700 |
| 2023-01-27 | 180.00 | 180.00 | 180.00 | 180.00 | 6,582 |
| 2023-01-26 | 180.00 | 180.00 | 180.00 | 180.00 | 55,844 |
| 2023-01-25 | 180.00 | 180.00 | 180.00 | 180.00 | 641 |
| 2023-01-24 | 180.00 | 180.00 | 180.00 | 180.00 | 2,000 |
| 2023-01-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-01-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-01-19 | 180.00 | 180.00 | 180.00 | 180.00 | 2,003 |
| 2023-01-18 | 180.00 | 180.00 | 180.00 | 180.00 | 50,746 |
| 2023-01-17 | 180.00 | 180.00 | 180.00 | 180.00 | 37,835 |
| 2023-01-16 | 180.00 | 180.00 | 180.00 | 180.00 | 14,142 |
| 2023-01-13 | 180.00 | 180.00 | 180.00 | 180.00 | 4,387 |
| 2023-01-12 | 180.00 | 180.00 | 180.00 | 180.00 | 154,157 |
| 2023-01-11 | 180.00 | 176.00 | 176.00 | 176.00 | 28,303 |
| 2023-01-10 | 178.00 | 180.50 | 178.00 | 180.00 | 220,796 |
| 2023-01-09 | 180.50 | 180.50 | 180.50 | 180.50 | 71 |
| 2023-01-06 | 180.50 | 180.50 | 180.50 | 180.50 | 5,064 |
| 2023-01-05 | 180.50 | 180.50 | 180.50 | 180.50 | 50,405 |
| 2023-01-04 | 178.50 | 180.50 | 178.50 | 180.50 | 607,744 |
| 2023-01-03 | 177.50 | 178.50 | 177.50 | 178.50 | 1,202,714 |
| 2023-01-02 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-12-30 | 173.00 | 177.50 | 173.00 | 177.50 | 224,812 |
| 2022-12-29 | 173.00 | 173.00 | 172.00 | 172.00 | 5,544 |
| 2022-12-28 | 173.00 | 173.00 | 173.00 | 173.00 | 18,908 |
| 2022-12-27 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-26 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-23 | 173.00 | 173.00 | 173.00 | 173.00 | 88,224 |
| 2022-12-22 | 173.00 | 173.00 | 173.00 | 173.00 | 13,798 |
| 2022-12-21 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-20 | 173.00 | 173.00 | 173.00 | 173.00 | 1,638 |
| 2022-12-19 | 173.00 | 173.00 | 173.00 | 173.00 | 145,948 |
| 2022-12-16 | 173.00 | 173.00 | 173.00 | 173.00 | 5,116 |
| 2022-12-15 | 173.00 | 173.00 | 173.00 | 173.00 | 5,570 |
| 2022-12-14 | 172.50 | 173.00 | 172.50 | 173.00 | 5,476 |
| 2022-12-13 | 170.50 | 172.50 | 170.50 | 172.50 | 41,947 |
| 2022-12-12 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-12-09 | 167.50 | 167.50 | 167.50 | 167.50 | 2,403 |
| 2022-12-08 | 167.50 | 167.50 | 167.50 | 167.50 | 151,318 |
| 2022-12-07 | 167.50 | 167.50 | 167.50 | 167.50 | 110,500 |
| 2022-12-06 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-12-05 | 168.50 | 168.50 | 167.50 | 167.50 | 51,935 |
| 2022-12-02 | 168.50 | 168.50 | 168.50 | 168.50 | 850 |
| 2022-12-01 | 169.50 | 169.50 | 168.50 | 168.50 | 108,270 |
| 2022-11-30 | 165.00 | 170.00 | 163.00 | 170.00 | 335,214 |
| 2022-11-29 | 160.00 | 163.00 | 160.00 | 163.00 | 53,417 |
| 2022-11-28 | 159.00 | 161.50 | 159.00 | 161.50 | 15,003 |
| 2022-11-25 | 158.50 | 159.00 | 158.50 | 159.00 | 306 |
| 2022-11-24 | 158.00 | 160.00 | 158.50 | 158.50 | 10,495 |
| 2022-11-23 | 157.50 | 158.50 | 157.50 | 158.50 | 83,195 |
| 2022-11-22 | 157.50 | 157.50 | 157.50 | 157.50 | 1,208,489 |
| 2022-11-21 | 157.50 | 157.50 | 156.50 | 157.50 | 10,991 |
| 2022-11-18 | 152.50 | 157.50 | 153.50 | 157.50 | 47,246 |
| 2022-11-17 | 149.00 | 152.50 | 149.00 | 152.50 | 511,790 |
| 2022-11-16 | 149.00 | 149.00 | 149.00 | 149.00 | 672 |
| 2022-11-15 | 148.50 | 149.00 | 148.50 | 149.00 | 0 |
| 2022-11-14 | 148.50 | 148.50 | 148.50 | 148.50 | 1,168 |
| 2022-11-11 | 147.50 | 148.50 | 147.50 | 148.50 | 11,318 |
| 2022-11-10 | 146.00 | 147.50 | 146.00 | 147.50 | 32,000 |
| 2022-11-09 | 145.50 | 146.00 | 145.50 | 146.00 | 357,000 |
| 2022-11-08 | 145.50 | 145.50 | 145.50 | 145.50 | 329 |
| 2022-11-07 | 145.50 | 145.50 | 145.50 | 145.50 | 35,860 |
| 2022-11-04 | 144.00 | 144.50 | 142.00 | 144.50 | 12,478 |
| 2022-11-03 | 144.00 | 144.00 | 142.00 | 144.00 | 1,450 |
| 2022-11-02 | 143.00 | 144.00 | 143.00 | 144.00 | 13,000 |
| 2022-11-01 | 142.50 | 143.00 | 142.50 | 143.00 | 0 |
| 2022-10-31 | 142.50 | 142.50 | 142.50 | 142.50 | 168,175 |
| 2022-10-28 | 142.50 | 142.50 | 142.50 | 142.50 | 306,574 |
| 2022-10-27 | 141.00 | 142.50 | 141.00 | 142.50 | 103,400 |
| 2022-10-26 | 142.50 | 142.50 | 141.00 | 141.00 | 2,658 |
| 2022-10-25 | 141.00 | 140.00 | 140.00 | 140.00 | 13,206 |
| 2022-10-24 | 139.00 | 141.00 | 139.00 | 141.00 | 14 |
| 2022-10-21 | 139.00 | 139.00 | 139.00 | 139.00 | 10,000 |
| 2022-10-20 | 139.00 | 139.00 | 139.00 | 139.00 | 10,029 |
| 2022-10-19 | 139.00 | 139.00 | 139.00 | 139.00 | 80,000 |
| 2022-10-18 | 139.00 | 139.00 | 139.00 | 139.00 | 463,500 |
| 2022-10-17 | 139.00 | 139.00 | 139.00 | 139.00 | 20,844 |
| 2022-10-14 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-10-13 | 139.00 | 139.00 | 139.00 | 139.00 | 91,924 |
| 2022-10-12 | 139.00 | 139.00 | 139.00 | 139.00 | 4,000 |
| 2022-10-11 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-10-10 | 140.50 | 140.50 | 139.00 | 139.00 | 27,800 |
| 2022-10-07 | 140.50 | 140.50 | 140.50 | 140.50 | 103,008 |
| 2022-10-06 | 140.50 | 140.50 | 140.50 | 140.50 | 70,000 |
| 2022-10-05 | 141.00 | 141.00 | 141.00 | 141.00 | 4,543,464 |
| 2022-10-04 | 146.50 | 148.00 | 140.50 | 141.00 | 147,114 |
| 2022-10-03 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2022-09-30 | 142.00 | 142.00 | 142.00 | 142.00 | 39,290 |
| 2022-09-29 | 142.50 | 142.50 | 142.00 | 142.00 | 55,000 |
| 2022-09-28 | 140.00 | 144.00 | 140.00 | 142.50 | 87,002 |
| 2022-09-27 | 140.00 | 140.00 | 140.00 | 140.00 | 73,189 |
| 2022-09-26 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-09-23 | 145.50 | 145.50 | 143.00 | 145.50 | 2,104 |
| 2022-09-22 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-09-21 | 146.50 | 142.00 | 142.00 | 145.50 | 1,583 |
| 2022-09-20 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-09-19 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-09-16 | 146.50 | 146.50 | 146.50 | 146.50 | 2,000 |
| 2022-09-15 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-09-14 | 146.50 | 146.50 | 146.50 | 146.50 | 1,201 |
| 2022-09-13 | 146.50 | 146.50 | 146.50 | 146.50 | 2,034 |
| 2022-09-12 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-09-09 | 146.50 | 146.50 | 144.50 | 146.50 | 41,691 |
| 2022-09-08 | 150.50 | 150.50 | 146.50 | 148.00 | 143,024 |
| 2022-09-07 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-09-06 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-09-05 | 150.50 | 150.50 | 150.50 | 150.50 | 642 |
| 2022-09-02 | 150.00 | 150.00 | 150.00 | 150.50 | 1,184 |
| 2022-09-01 | 151.50 | 151.50 | 150.00 | 150.50 | 13,500 |
| 2022-08-31 | 151.50 | 151.50 | 151.50 | 151.50 | 1,200 |
| 2022-08-30 | 151.50 | 151.50 | 148.00 | 151.50 | 585 |
| 2022-08-29 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2022-08-26 | 151.50 | 151.50 | 151.50 | 151.50 | 4,958 |
| 2022-08-25 | 151.50 | 151.50 | 151.50 | 151.50 | 31,403 |
| 2022-08-24 | 151.50 | 151.50 | 151.50 | 151.50 | 860 |
| 2022-08-23 | 150.00 | 150.00 | 150.00 | 151.50 | 35,753 |
| 2022-08-22 | 151.00 | 151.50 | 151.00 | 151.50 | 0 |
| 2022-08-19 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-18 | 151.00 | 151.00 | 151.00 | 151.00 | 15,000 |
| 2022-08-17 | 151.00 | 147.00 | 147.00 | 151.00 | 1,440 |
| 2022-08-16 | 142.50 | 151.00 | 142.00 | 151.00 | 70,322 |
| 2022-08-15 | 140.00 | 142.50 | 140.00 | 140.00 | 19,709 |
| 2022-08-12 | 143.00 | 142.00 | 138.00 | 142.00 | 805 |
| 2022-08-11 | 141.50 | 141.50 | 141.50 | 141.50 | 148,401 |
| 2022-08-10 | 141.50 | 138.00 | 138.00 | 141.50 | 6,233 |
| 2022-08-09 | 141.50 | 139.00 | 139.00 | 141.50 | 27,882 |
| 2022-08-08 | 144.00 | 144.00 | 144.00 | 142.00 | 45,429 |
| 2022-08-05 | 144.00 | 144.00 | 142.00 | 142.00 | 55,267 |
| 2022-08-04 | 144.00 | 144.00 | 144.00 | 144.00 | 8,561 |
| 2022-08-03 | 145.00 | 145.00 | 144.00 | 144.00 | 4,485 |
| 2022-08-02 | 145.50 | 145.50 | 145.00 | 145.00 | 25,224 |
| 2022-08-01 | 144.00 | 146.00 | 143.00 | 145.50 | 38,182 |
| 2022-07-29 | 145.50 | 144.00 | 144.00 | 146.00 | 122,107 |
| 2022-07-28 | 145.50 | 144.00 | 144.00 | 144.00 | 49,023 |
| 2022-07-27 | 145.50 | 145.50 | 145.50 | 145.50 | 5,563 |
| 2022-07-26 | 146.00 | 145.50 | 142.00 | 145.50 | 70,363 |
| 2022-07-25 | 146.00 | 146.00 | 146.00 | 146.00 | 1,539 |
| 2022-07-22 | 146.00 | 146.00 | 146.00 | 146.00 | 10,361 |
| 2022-07-21 | 146.50 | 146.00 | 143.00 | 146.00 | 147,942 |
| 2022-07-20 | 146.50 | 143.00 | 143.00 | 146.50 | 11,015 |
| 2022-07-19 | 146.50 | 146.50 | 146.50 | 146.50 | 5,000 |
| 2022-07-18 | 146.50 | 146.50 | 146.50 | 146.50 | 1,140 |
| 2022-07-15 | 146.50 | 145.00 | 145.00 | 145.00 | 19,500 |
| 2022-07-14 | 146.00 | 146.50 | 146.00 | 146.50 | 24,199 |
| 2022-07-13 | 146.00 | 146.00 | 146.00 | 146.00 | 86 |
| 2022-07-12 | 146.00 | 146.00 | 146.00 | 146.00 | 591 |
| 2022-07-11 | 146.00 | 146.00 | 146.00 | 146.00 | 9,300 |
| 2022-07-08 | 146.00 | 145.00 | 145.00 | 146.00 | 10,886 |
| 2022-07-07 | 146.00 | 145.00 | 141.00 | 141.00 | 6,343 |
| 2022-07-06 | 146.00 | 145.00 | 145.00 | 146.00 | 7,020 |
| 2022-07-05 | 143.00 | 146.00 | 143.00 | 145.00 | 405,361 |
| 2022-07-04 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2022-07-01 | 142.00 | 142.00 | 142.00 | 142.00 | 15,000 |
| 2022-06-30 | 142.00 | 142.00 | 142.00 | 142.00 | 3,193 |
| 2022-06-29 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2022-06-28 | 140.00 | 142.00 | 140.00 | 142.00 | 2,947 |
| 2022-06-27 | 140.00 | 140.00 | 140.00 | 142.50 | 2,500 |
| 2022-06-24 | 142.50 | 142.50 | 142.50 | 142.50 | 5,064 |
| 2022-06-23 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-06-22 | 142.50 | 142.50 | 142.50 | 142.50 | 26,577 |
| 2022-06-21 | 144.00 | 144.00 | 144.00 | 142.50 | 5,345 |
| 2022-06-20 | 142.50 | 142.50 | 142.50 | 142.50 | 12,891 |
| 2022-06-17 | 145.00 | 136.00 | 136.00 | 136.00 | 1,750 |
| 2022-06-16 | 145.00 | 145.00 | 145.00 | 145.00 | 1,000 |
| 2022-06-15 | 149.00 | 149.00 | 145.00 | 145.00 | 70,854 |
| 2022-06-14 | 150.50 | 150.50 | 149.00 | 149.00 | 40,000 |
| 2022-06-13 | 152.00 | 152.00 | 150.50 | 150.50 | 85,962 |
| 2022-06-10 | 150.00 | 152.00 | 150.00 | 152.00 | 35,000 |
| 2022-06-09 | 152.50 | 152.00 | 150.00 | 150.00 | 88,492 |
| 2022-06-08 | 152.50 | 149.00 | 149.00 | 152.50 | 40,600 |
| 2022-06-07 | 152.50 | 152.50 | 152.50 | 152.50 | 17,000 |
| 2022-06-06 | 155.00 | 155.00 | 152.50 | 152.50 | 39,056 |
| 2022-06-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-01 | 155.00 | 155.00 | 155.00 | 155.00 | 43,109 |
| 2022-05-31 | 154.00 | 155.00 | 154.00 | 155.00 | 55,217 |
| 2022-05-30 | 155.50 | 155.50 | 154.00 | 154.00 | 56,673 |
| 2022-05-27 | 157.00 | 157.00 | 155.50 | 155.50 | 24,122 |
| 2022-05-26 | 159.50 | 159.50 | 157.00 | 157.00 | 16,000 |
| 2022-05-25 | 160.00 | 160.00 | 159.50 | 159.50 | 26,000 |
| 2022-05-24 | 160.00 | 160.00 | 160.00 | 160.00 | 18,248 |
| 2022-05-23 | 160.00 | 160.00 | 155.00 | 160.00 | 16,895 |
| 2022-05-20 | 160.50 | 160.50 | 160.00 | 160.00 | 15,897 |
| 2022-05-19 | 160.50 | 160.50 | 160.50 | 160.50 | 19,057 |
| 2022-05-18 | 160.50 | 160.50 | 160.50 | 160.50 | 15,000 |
| 2022-05-17 | 160.50 | 160.50 | 160.50 | 160.50 | 20,444 |
| 2022-05-16 | 163.50 | 163.50 | 160.50 | 160.50 | 47,887 |
| 2022-05-13 | 164.00 | 163.50 | 161.00 | 163.50 | 79,720 |
| 2022-05-12 | 164.00 | 164.00 | 164.00 | 164.00 | 3,586 |
| 2022-05-11 | 164.00 | 164.00 | 164.00 | 164.00 | 61,600 |
| 2022-05-10 | 164.00 | 165.00 | 165.00 | 164.00 | 36,640 |
| 2022-05-09 | 165.00 | 165.00 | 164.00 | 164.00 | 23,096 |
| 2022-05-06 | 163.50 | 166.00 | 163.50 | 165.00 | 26,708 |
| 2022-05-05 | 163.50 | 163.50 | 163.50 | 163.50 | 6,719 |
| 2022-05-04 | 163.50 | 163.50 | 163.50 | 163.50 | 56,100 |
| 2022-05-03 | 164.50 | 164.50 | 163.50 | 163.50 | 14,680 |
| 2022-05-02 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2022-04-29 | 164.50 | 164.50 | 164.50 | 164.50 | 500 |
| 2022-04-28 | 164.50 | 164.50 | 164.50 | 164.50 | 795 |
| 2022-04-27 | 164.50 | 164.50 | 164.50 | 164.50 | 2,917 |
| 2022-04-26 | 167.00 | 167.00 | 167.00 | 164.50 | 1,170 |
| 2022-04-25 | 164.50 | 164.50 | 164.50 | 164.50 | 3,534 |
| 2022-04-22 | 164.50 | 164.50 | 164.50 | 164.50 | 35,088 |
| 2022-04-21 | 163.50 | 163.50 | 163.50 | 163.50 | 201,669 |
| 2022-04-20 | 163.50 | 163.50 | 163.50 | 163.50 | 1,057 |
| 2022-04-19 | 165.00 | 165.00 | 165.00 | 165.00 | 225,000 |
| 2022-04-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-04-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-04-14 | 165.00 | 165.00 | 165.00 | 165.00 | 3,493 |
| 2022-04-13 | 165.00 | 165.00 | 165.00 | 165.00 | 953 |
| 2022-04-12 | 165.00 | 165.00 | 165.00 | 165.00 | 170,000 |
| 2022-04-11 | 165.00 | 165.00 | 165.00 | 165.00 | 2,500 |
| 2022-04-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-04-07 | 160.00 | 167.50 | 160.00 | 165.00 | 145,403 |
| 2022-04-06 | 155.00 | 160.00 | 155.00 | 160.00 | 12,769 |
| 2022-04-05 | 155.00 | 155.00 | 155.00 | 155.00 | 17,200 |
| 2022-04-04 | 150.00 | 155.00 | 150.00 | 155.00 | 85,480 |
| 2022-04-01 | 153.50 | 153.50 | 153.50 | 153.50 | 41,000 |
| 2022-03-31 | 153.50 | 153.50 | 153.50 | 153.50 | 318 |
| 2022-03-30 | 151.50 | 153.50 | 151.50 | 153.50 | 958,802 |
| 2022-03-29 | 151.50 | 151.50 | 151.50 | 151.50 | 535,479 |
| 2022-03-28 | 151.50 | 151.50 | 151.50 | 151.50 | 76,055 |
| 2022-03-25 | 151.50 | 149.00 | 149.00 | 151.50 | 3,036 |
| 2022-03-24 | 151.50 | 150.00 | 150.00 | 151.50 | 7,165 |
| 2022-03-23 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2022-03-22 | 152.00 | 155.00 | 146.50 | 151.50 | 108,327 |
| 2022-03-21 | 152.00 | 152.00 | 152.00 | 152.00 | 1,293 |
| 2022-03-18 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2022-03-17 | 150.00 | 150.00 | 150.00 | 152.00 | 43,763 |
| 2022-03-16 | 150.00 | 150.00 | 150.00 | 152.00 | 12,504 |
| 2022-03-15 | 152.00 | 152.00 | 152.00 | 152.00 | 8,500 |
| 2022-03-14 | 156.00 | 156.00 | 156.00 | 152.00 | 1,732 |
| 2022-03-11 | 151.50 | 152.00 | 151.50 | 152.00 | 696,066 |
| 2022-03-10 | 151.00 | 153.00 | 151.50 | 151.50 | 1,089 |
| 2022-03-09 | 149.00 | 151.00 | 149.00 | 151.00 | 69,845 |
| 2022-03-08 | 160.50 | 160.50 | 126.50 | 149.00 | 270,417 |
| 2022-03-07 | 161.50 | 159.50 | 155.00 | 159.00 | 72,300 |
| 2022-03-04 | 161.50 | 161.50 | 161.50 | 161.50 | 31,162 |
| 2022-03-03 | 161.50 | 161.50 | 161.50 | 161.50 | 56 |
| 2022-03-02 | 161.50 | 161.50 | 161.50 | 161.50 | 13,604 |
| 2022-03-01 | 161.50 | 161.50 | 161.50 | 161.50 | 7,746 |
| 2022-02-28 | 161.50 | 161.50 | 161.50 | 161.50 | 21,047 |
| 2022-02-25 | 161.50 | 161.50 | 161.50 | 161.50 | 24,916 |
| 2022-02-24 | 165.00 | 165.00 | 160.00 | 161.50 | 66,205 |
| 2022-02-23 | 167.50 | 167.50 | 167.50 | 167.50 | 14,254 |
| 2022-02-22 | 170.50 | 168.00 | 167.50 | 167.50 | 64,482 |
| 2022-02-21 | 170.50 | 169.00 | 169.00 | 170.50 | 68,717 |
| 2022-02-18 | 170.50 | 170.50 | 170.50 | 170.50 | 24 |
| 2022-02-17 | 170.50 | 170.50 | 170.50 | 170.50 | 65,082 |
| 2022-02-16 | 170.50 | 170.50 | 170.50 | 170.50 | 23,315 |
| 2022-02-15 | 170.50 | 170.50 | 170.50 | 170.50 | 21,678 |
| 2022-02-14 | 174.00 | 174.00 | 165.00 | 170.50 | 41,572 |
| 2022-02-11 | 176.00 | 176.00 | 175.00 | 176.00 | 4,000 |
| 2022-02-10 | 177.00 | 177.00 | 176.00 | 176.00 | 3,185 |
| 2022-02-09 | 177.00 | 177.00 | 177.00 | 177.00 | 11,822 |
| 2022-02-08 | 178.50 | 178.50 | 177.00 | 178.50 | 5,000 |
| 2022-02-07 | 178.50 | 178.50 | 178.50 | 178.50 | 2,642 |
| 2022-02-04 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2022-02-03 | 178.50 | 180.00 | 180.00 | 178.50 | 23,745 |
| 2022-02-02 | 172.50 | 180.00 | 172.50 | 178.50 | 47,240 |
| 2022-02-01 | 172.50 | 172.50 | 172.50 | 172.50 | 150 |
| 2022-01-31 | 172.50 | 172.50 | 172.50 | 172.50 | 6,162 |
| 2022-01-28 | 172.50 | 172.50 | 172.50 | 172.50 | 10,681 |
| 2022-01-27 | 172.50 | 172.50 | 172.50 | 172.50 | 22,965 |
| 2022-01-26 | 172.50 | 172.50 | 172.50 | 172.50 | 20,529 |
| 2022-01-25 | 172.50 | 172.50 | 172.50 | 172.50 | 8,890 |
| 2022-01-24 | 173.50 | 173.50 | 172.50 | 172.50 | 63,416 |
| 2022-01-21 | 176.00 | 176.00 | 173.50 | 173.50 | 30,553 |
| 2022-01-20 | 175.00 | 176.00 | 172.50 | 176.00 | 22,861 |
| 2022-01-19 | 179.00 | 179.00 | 175.00 | 175.00 | 5,825 |
| 2022-01-18 | 180.00 | 180.00 | 179.00 | 179.00 | 0 |
| 2022-01-17 | 177.50 | 180.00 | 177.50 | 180.00 | 4,154 |
| 2022-01-14 | 183.00 | 183.00 | 175.00 | 177.50 | 6,006 |
| 2022-01-13 | 183.00 | 183.00 | 183.00 | 183.00 | 17,880 |
| 2022-01-12 | 179.00 | 183.00 | 179.00 | 183.00 | 401,405 |
| 2022-01-11 | 181.00 | 183.50 | 179.00 | 179.00 | 64,428 |
| 2022-01-10 | 172.00 | 172.00 | 171.00 | 171.00 | 53,407 |
| 2022-01-07 | 171.00 | 172.00 | 171.00 | 172.00 | 2,025,483 |
| 2022-01-06 | 171.00 | 171.00 | 171.00 | 171.00 | 1,000 |
| 2022-01-05 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2022-01-04 | 172.00 | 172.00 | 171.00 | 171.00 | 6,769 |
| 2022-01-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-31 | 172.00 | 172.00 | 172.00 | 172.00 | 3,000 |
| 2021-12-30 | 172.00 | 172.00 | 172.00 | 172.00 | 2,488 |
| 2021-12-29 | 172.00 | 172.00 | 172.00 | 172.00 | 2,039 |
| 2021-12-28 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-27 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-23 | 172.00 | 172.00 | 172.00 | 172.00 | 31,386 |
| 2021-12-22 | 172.00 | 172.00 | 172.00 | 172.00 | 14,649 |
| 2021-12-21 | 172.00 | 172.00 | 172.00 | 172.00 | 2,266 |
| 2021-12-20 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-17 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-16 | 172.00 | 172.00 | 172.00 | 172.00 | 25,527 |
| 2021-12-15 | 172.00 | 172.00 | 172.00 | 172.00 | 57 |
| 2021-12-14 | 172.00 | 172.00 | 172.00 | 172.00 | 3,000 |
| 2021-12-13 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-10 | 172.00 | 172.00 | 172.00 | 172.00 | 27,278 |
| 2021-12-09 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-08 | 172.00 | 172.00 | 169.00 | 172.00 | 1,261 |
| 2021-12-07 | 172.00 | 172.00 | 172.00 | 172.00 | 4,148 |
| 2021-12-06 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-12-03 | 172.00 | 172.00 | 172.00 | 172.00 | 8,037 |
| 2021-12-02 | 173.00 | 173.00 | 172.00 | 172.00 | 2,876 |
| 2021-12-01 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-11-30 | 173.50 | 173.50 | 173.00 | 173.00 | 55,000 |
| 2021-11-29 | 173.50 | 173.50 | 173.50 | 173.50 | 15,465 |
| 2021-11-26 | 174.50 | 174.50 | 170.00 | 173.50 | 28,527 |
| 2021-11-25 | 173.50 | 177.50 | 172.00 | 176.50 | 37,112 |
| 2021-11-24 | 170.50 | 170.50 | 170.50 | 170.50 | 56,957 |
| 2021-11-23 | 170.50 | 170.50 | 170.50 | 170.50 | 16,311 |
| 2021-11-22 | 170.50 | 170.50 | 170.50 | 170.50 | 5,532 |
| 2021-11-19 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2021-11-18 | 170.50 | 170.50 | 170.50 | 170.50 | 13,337 |
| 2021-11-17 | 170.50 | 170.50 | 170.50 | 170.50 | 500 |
| 2021-11-16 | 170.50 | 170.50 | 170.50 | 170.50 | 10,488 |
| 2021-11-15 | 170.50 | 170.50 | 170.50 | 170.50 | 59 |
| 2021-11-12 | 170.50 | 170.50 | 170.50 | 170.50 | 127,558 |
| 2021-11-11 | 170.50 | 170.50 | 170.50 | 170.50 | 20,953 |
| 2021-11-10 | 170.50 | 170.50 | 170.50 | 170.50 | 2,674 |
| 2021-11-09 | 170.50 | 170.50 | 170.50 | 170.50 | 100,082 |
| 2021-11-08 | 170.50 | 170.50 | 170.50 | 170.50 | 50 |
| 2021-11-05 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2021-11-04 | 170.50 | 170.50 | 170.50 | 170.50 | 1,000 |
| 2021-11-03 | 170.00 | 170.50 | 170.00 | 170.50 | 7,023 |
| 2021-11-02 | 170.00 | 170.00 | 170.00 | 170.00 | 2,353 |
| 2021-11-01 | 170.00 | 170.00 | 170.00 | 170.00 | 34,421 |
| 2021-10-29 | 170.50 | 170.50 | 170.00 | 170.00 | 28,449 |
| 2021-10-28 | 170.50 | 173.00 | 173.00 | 170.50 | 105,264 |
| 2021-10-27 | 170.50 | 170.50 | 170.50 | 170.50 | 559 |
| 2021-10-26 | 170.50 | 170.50 | 170.50 | 170.50 | 4,338 |
| 2021-10-25 | 170.50 | 170.50 | 170.50 | 170.50 | 22,354 |
| 2021-10-22 | 170.50 | 170.50 | 170.50 | 170.50 | 800 |
| 2021-10-21 | 172.00 | 172.00 | 170.50 | 170.50 | 174,831 |
| 2021-10-20 | 172.00 | 172.00 | 172.00 | 172.00 | 1,000 |
| 2021-10-19 | 172.00 | 172.00 | 172.00 | 172.00 | 4,890 |
| 2021-10-18 | 172.00 | 172.00 | 172.00 | 172.00 | 44,827 |
| 2021-10-15 | 171.50 | 172.00 | 169.00 | 172.00 | 0 |
| 2021-10-14 | 172.00 | 169.00 | 169.00 | 169.00 | 3,204 |
| 2021-10-13 | 172.00 | 172.00 | 172.00 | 172.00 | 841 |
| 2021-10-12 | 172.00 | 172.00 | 172.00 | 172.00 | 1,275 |
| 2021-10-11 | 172.00 | 172.00 | 172.00 | 172.00 | 39,371 |
| 2021-10-08 | 172.00 | 172.00 | 172.00 | 172.00 | 6,150 |
| 2021-10-07 | 172.00 | 172.00 | 172.00 | 172.00 | 1,323 |
| 2021-10-06 | 173.00 | 173.50 | 172.00 | 172.00 | 76,919 |
| 2021-10-05 | 173.50 | 174.00 | 173.00 | 173.00 | 2,084 |
| 2021-10-04 | 173.50 | 173.50 | 173.50 | 173.50 | 6,440 |
| 2021-10-01 | 173.50 | 173.50 | 173.50 | 173.50 | 1,160 |
| 2021-09-30 | 173.50 | 177.00 | 177.00 | 173.50 | 271,384 |
| 2021-09-29 | 173.50 | 173.50 | 173.50 | 173.50 | 17,201 |
| 2021-09-28 | 173.50 | 174.00 | 173.50 | 173.50 | 7,285 |
| 2021-09-27 | 173.50 | 173.50 | 173.50 | 173.50 | 77,831 |
| 2021-09-24 | 171.50 | 175.00 | 171.50 | 173.50 | 263,627 |
| 2021-09-23 | 167.50 | 167.50 | 167.50 | 167.50 | 1,181 |
| 2021-09-22 | 167.50 | 167.50 | 167.50 | 167.50 | 4,436 |
| 2021-09-21 | 167.50 | 167.50 | 167.50 | 167.50 | 1,833 |
| 2021-09-20 | 167.50 | 167.50 | 167.50 | 167.50 | 201,298 |
| 2021-09-17 | 167.50 | 167.50 | 167.50 | 167.50 | 5,103 |
| 2021-09-16 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-09-15 | 167.50 | 167.50 | 167.50 | 167.50 | 709 |
| 2021-09-14 | 167.50 | 167.50 | 167.50 | 167.50 | 16,076 |
| 2021-09-13 | 167.50 | 167.50 | 167.50 | 167.50 | 582 |
| 2021-09-10 | 167.50 | 167.50 | 167.50 | 167.50 | 44,517 |
| 2021-09-09 | 167.50 | 167.50 | 167.50 | 167.50 | 12,188 |
| 2021-09-08 | 166.50 | 167.50 | 166.50 | 167.50 | 3,555 |
| 2021-09-07 | 167.50 | 167.50 | 167.50 | 167.50 | 56,335 |
| 2021-09-06 | 167.50 | 167.50 | 167.50 | 167.50 | 12,307 |
| 2021-09-03 | 167.50 | 167.50 | 167.50 | 167.50 | 671,776 |
| 2021-09-02 | 168.00 | 168.00 | 167.50 | 167.50 | 464,276 |
| 2021-09-01 | 161.00 | 168.00 | 161.00 | 168.00 | 69,466 |
| 2021-08-31 | 160.00 | 161.00 | 160.00 | 161.00 | 761,045 |
| 2021-08-30 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-08-27 | 160.00 | 160.00 | 160.00 | 160.00 | 7,079 |
| 2021-08-26 | 160.00 | 160.00 | 160.00 | 160.00 | 1,058 |
| 2021-08-25 | 160.00 | 160.00 | 160.00 | 160.00 | 4,665 |
| 2021-08-24 | 160.00 | 160.00 | 160.00 | 160.00 | 75 |
| 2021-08-23 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| 2021-08-20 | 160.00 | 160.00 | 160.00 | 160.00 | 17,701 |
| 2021-08-19 | 160.00 | 160.00 | 160.00 | 160.00 | 22,900 |
| 2021-08-18 | 160.00 | 160.00 | 160.00 | 160.00 | 11,893 |
| 2021-08-17 | 160.00 | 160.00 | 160.00 | 160.00 | 1,926 |
| 2021-08-16 | 161.00 | 161.00 | 160.00 | 160.00 | 10,623 |
| 2021-08-13 | 161.00 | 161.00 | 161.00 | 161.00 | 258,400 |
| 2021-08-12 | 161.00 | 161.00 | 160.00 | 161.00 | 116,577 |
| 2021-08-11 | 161.00 | 161.00 | 158.00 | 161.00 | 324,504 |
| 2021-08-10 | 161.00 | 161.00 | 161.00 | 161.00 | 65 |
| 2021-08-09 | 161.00 | 161.00 | 161.00 | 161.00 | 4,529 |
| 2021-08-06 | 161.00 | 161.00 | 161.00 | 161.00 | 3,895 |
| 2021-08-05 | 161.00 | 161.00 | 160.00 | 161.00 | 456 |
| 2021-08-04 | 161.00 | 161.00 | 161.00 | 161.00 | 31,059 |
| 2021-08-03 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-08-02 | 161.00 | 161.00 | 161.00 | 161.00 | 11,805 |
| 2021-07-30 | 161.00 | 161.00 | 161.00 | 161.00 | 13,110 |
| 2021-07-29 | 161.00 | 161.00 | 161.00 | 161.00 | 27,850 |
| 2021-07-28 | 161.00 | 161.00 | 161.00 | 161.00 | 3,534 |
| 2021-07-27 | 161.00 | 161.00 | 161.00 | 161.00 | 1,125 |
| 2021-07-26 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-07-23 | 161.00 | 161.00 | 161.00 | 161.00 | 301,480 |
| 2021-07-22 | 160.50 | 161.00 | 160.50 | 161.00 | 30,766 |
| 2021-07-21 | 160.00 | 160.00 | 160.00 | 160.50 | 42,616 |
| 2021-07-20 | 159.00 | 159.00 | 159.00 | 159.00 | 10,592 |
| 2021-07-19 | 159.00 | 159.00 | 159.00 | 159.00 | 48,813 |
| 2021-07-16 | 159.00 | 159.00 | 159.00 | 159.00 | 16,914 |
| 2021-07-15 | 159.00 | 159.00 | 159.00 | 159.00 | 27,827 |
| 2021-07-14 | 159.00 | 159.00 | 159.00 | 159.00 | 16,290 |
| 2021-07-13 | 159.00 | 159.00 | 159.00 | 159.00 | 375,126 |
| 2021-07-12 | 159.00 | 159.00 | 159.00 | 159.00 | 9,257 |
| 2021-07-09 | 159.00 | 159.00 | 159.00 | 159.00 | 25,000 |
| 2021-07-08 | 161.00 | 162.00 | 162.00 | 159.00 | 32,706 |
| 2021-07-07 | 161.00 | 161.00 | 161.00 | 161.00 | 22,382 |
| 2021-07-06 | 157.00 | 162.00 | 157.00 | 157.00 | 737,790 |
| 2021-07-05 | 159.50 | 159.50 | 158.00 | 158.00 | 83,013 |
| 2021-07-02 | 159.50 | 159.50 | 159.50 | 159.50 | 5,465 |
| 2021-07-01 | 156.00 | 159.50 | 154.00 | 159.50 | 44,881 |
| 2021-06-30 | 156.00 | 156.00 | 156.00 | 156.00 | 26,058 |
| 2021-06-29 | 156.00 | 156.00 | 156.00 | 156.00 | 25,398 |
| 2021-06-28 | 156.00 | 156.00 | 156.00 | 156.00 | 24,663 |
| 2021-06-25 | 156.00 | 156.00 | 156.00 | 156.00 | 26,506 |
| 2021-06-24 | 156.00 | 156.00 | 156.00 | 156.00 | 73,151 |
| 2021-06-23 | 160.00 | 160.00 | 154.00 | 154.00 | 43,811 |
| 2021-06-22 | 160.50 | 160.00 | 160.00 | 160.00 | 290,938 |
| 2021-06-21 | 162.00 | 162.00 | 159.00 | 160.50 | 114,127 |
| 2021-06-18 | 166.00 | 166.00 | 162.00 | 162.00 | 30,057 |
| 2021-06-17 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-06-16 | 164.00 | 164.00 | 164.00 | 166.00 | 246 |
| 2021-06-15 | 166.00 | 166.00 | 166.00 | 166.00 | 18,100 |
| 2021-06-14 | 166.00 | 166.00 | 166.00 | 166.00 | 1,265 |
| 2021-06-11 | 166.00 | 169.00 | 169.00 | 169.00 | 92,586 |
| 2021-06-10 | 167.00 | 167.00 | 166.00 | 166.00 | 27,142 |
| 2021-06-09 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-06-08 | 166.00 | 167.00 | 166.00 | 167.00 | 30,023 |
| 2021-06-07 | 168.00 | 168.00 | 166.00 | 166.00 | 154,366 |
| 2021-06-04 | 169.00 | 169.00 | 168.00 | 168.00 | 236,475 |
| 2021-06-03 | 168.00 | 170.00 | 168.00 | 169.00 | 37,476 |
| 2021-06-02 | 167.00 | 168.00 | 167.00 | 168.00 | 45,759 |
| 2021-06-01 | 166.00 | 167.00 | 166.00 | 167.00 | 27,610 |
| 2021-05-28 | 167.00 | 166.00 | 164.00 | 165.00 | 1,381,409 |
| 2021-05-27 | 161.00 | 160.00 | 160.00 | 160.00 | 71 |
| 2021-05-26 | 163.50 | 163.50 | 161.00 | 161.00 | 6,000 |
| 2021-05-25 | 164.00 | 164.00 | 163.50 | 163.50 | 112,788 |
| 2021-05-24 | 164.00 | 164.00 | 164.00 | 164.00 | 52,045 |
| 2021-05-21 | 164.00 | 164.00 | 164.00 | 164.00 | 26,117 |
| 2021-05-20 | 165.00 | 165.00 | 164.00 | 164.00 | 158,910 |
| 2021-05-19 | 165.00 | 165.00 | 165.00 | 165.00 | 31,524 |
| 2021-05-18 | 165.00 | 165.00 | 165.00 | 165.00 | 65,000 |
| 2021-05-17 | 165.00 | 165.00 | 165.00 | 165.00 | 125,000 |
| 2021-05-14 | 166.00 | 166.00 | 165.00 | 165.00 | 145,000 |
| 2021-05-13 | 166.00 | 166.00 | 166.00 | 166.00 | 60,000 |
| 2021-05-12 | 166.00 | 168.00 | 168.00 | 166.00 | 674 |
| 2021-05-11 | 168.00 | 168.00 | 164.00 | 166.00 | 51,315 |
| 2021-05-10 | 168.00 | 171.00 | 168.00 | 168.00 | 47,219 |
| 2021-05-07 | 167.00 | 167.00 | 167.00 | 167.00 | 16,688 |
| 2021-05-06 | 167.00 | 167.00 | 167.00 | 167.00 | 20,990 |
| 2021-05-05 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-05-04 | 167.00 | 167.00 | 167.00 | 167.00 | 11,735 |
| 2021-04-30 | 167.00 | 167.00 | 167.00 | 167.00 | 14,900 |
| 2021-04-29 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-04-28 | 167.00 | 167.00 | 167.00 | 167.00 | 2,451 |
| 2021-04-27 | 166.00 | 167.00 | 166.00 | 167.00 | 15,556 |
| 2021-04-26 | 164.00 | 165.00 | 164.00 | 165.00 | 0 |
| 2021-04-23 | 168.50 | 168.50 | 164.00 | 164.00 | 314,000 |
| 2021-04-22 | 170.00 | 170.00 | 168.50 | 168.50 | 32,500 |
| 2021-04-21 | 170.00 | 170.00 | 170.00 | 170.00 | 7,647 |
| 2021-04-20 | 170.00 | 170.00 | 170.00 | 170.00 | 154,890 |
| 2021-04-19 | 176.00 | 176.00 | 170.00 | 170.00 | 23,208 |
| 2021-04-16 | 172.00 | 176.00 | 172.00 | 176.00 | 3,639 |
| 2021-04-15 | 168.50 | 172.00 | 168.50 | 172.00 | 15,511 |
| 2021-04-14 | 167.00 | 168.50 | 167.00 | 168.50 | 444,489 |
| 2021-04-13 | 167.00 | 167.00 | 167.00 | 167.00 | 209 |
| 2021-04-12 | 165.00 | 167.00 | 165.00 | 167.00 | 13,853 |
| 2021-04-09 | 166.00 | 166.00 | 166.00 | 166.00 | 3,122 |
| 2021-04-08 | 166.00 | 166.00 | 166.00 | 166.00 | 6,876 |
| 2021-04-07 | 165.00 | 166.00 | 165.00 | 166.00 | 39,634 |
| 2021-04-06 | 161.00 | 165.00 | 161.00 | 165.00 | 21,364 |
| 2021-04-01 | 161.00 | 161.00 | 161.00 | 161.00 | 322 |
| 2021-03-31 | 161.00 | 161.00 | 161.00 | 161.00 | 8,828 |
| 2021-03-30 | 161.50 | 161.50 | 161.00 | 161.00 | 74,533 |
| 2021-03-29 | 161.50 | 161.50 | 161.50 | 161.50 | 107,171 |
| 2021-03-26 | 156.00 | 161.50 | 156.00 | 161.50 | 36,387 |
| 2021-03-25 | 156.00 | 156.00 | 156.00 | 156.00 | 3,164 |
| 2021-03-24 | 157.50 | 157.50 | 155.00 | 156.00 | 83,519 |
| 2021-03-23 | 157.50 | 157.50 | 155.00 | 157.50 | 15,001 |
| 2021-03-22 | 156.50 | 160.00 | 160.00 | 157.50 | 60,676 |
| 2021-03-19 | 156.50 | 156.50 | 156.50 | 156.50 | 28,301 |
| 2021-03-18 | 162.50 | 162.50 | 152.50 | 156.50 | 38,531 |
| 2021-03-17 | 167.50 | 167.50 | 162.50 | 162.50 | 9,999 |
| 2021-03-16 | 167.50 | 167.50 | 167.50 | 167.50 | 6,541 |
| 2021-03-15 | 167.50 | 167.50 | 167.50 | 167.50 | 20,130 |
| 2021-03-12 | 167.50 | 167.50 | 167.50 | 167.50 | 26,823 |
| 2021-03-11 | 170.00 | 177.50 | 167.50 | 167.50 | 39,871 |
| 2021-03-10 | 155.00 | 167.50 | 155.00 | 167.50 | 44,225 |
| 2021-03-09 | 147.00 | 155.00 | 147.00 | 155.00 | 42,610 |
| 2021-03-08 | 152.00 | 152.00 | 152.00 | 152.00 | 12,618 |
| 2021-03-05 | 155.00 | 155.00 | 155.00 | 152.00 | 144,229 |
| 2021-03-04 | 152.00 | 152.00 | 152.00 | 152.00 | 106,406 |
| 2021-03-03 | 152.00 | 152.00 | 152.00 | 152.00 | 75,043 |
| 2021-03-02 | 152.00 | 152.00 | 152.00 | 152.00 | 173,543 |
| 2021-03-01 | 152.00 | 152.00 | 152.00 | 152.00 | 78,296 |
| 2021-02-26 | 152.00 | 152.00 | 152.00 | 152.00 | 13,750 |
| 2021-02-25 | 152.00 | 152.00 | 152.00 | 152.00 | 29,526 |
| 2021-02-24 | 152.00 | 152.00 | 152.00 | 152.00 | 383,826 |
| 2021-02-23 | 152.00 | 152.00 | 152.00 | 152.00 | 82,767 |
| 2021-02-22 | 152.00 | 152.00 | 152.00 | 152.00 | 13,141 |
| 2021-02-19 | 152.00 | 152.00 | 152.00 | 152.00 | 56,263 |
| 2021-02-18 | 152.00 | 152.00 | 152.00 | 152.00 | 9,006 |
| 2021-02-17 | 150.00 | 150.00 | 150.00 | 152.00 | 50,621 |
| 2021-02-16 | 152.00 | 152.00 | 152.00 | 152.00 | 20,746 |
| 2021-02-15 | 152.00 | 152.00 | 152.00 | 152.00 | 1,517 |
| 2021-02-12 | 152.00 | 152.00 | 152.00 | 152.00 | 1,000 |
| 2021-02-11 | 152.00 | 152.00 | 152.00 | 152.00 | 3,651 |
| 2021-02-10 | 152.00 | 152.00 | 152.00 | 152.00 | 1,390 |
| 2021-02-09 | 152.00 | 152.00 | 152.00 | 152.00 | 282,987 |
| 2021-02-08 | 152.00 | 152.00 | 152.00 | 152.00 | 275 |
| 2021-02-05 | 152.00 | 147.00 | 147.00 | 152.00 | 13,296 |
| 2021-02-04 | 152.00 | 152.00 | 152.00 | 152.00 | 2,124 |
| 2021-02-03 | 152.00 | 152.00 | 152.00 | 152.00 | 647,430 |
| 2021-02-02 | 152.00 | 152.00 | 152.00 | 152.00 | 141,000 |
| 2021-02-01 | 152.00 | 152.00 | 152.00 | 152.00 | 104 |
| 2021-01-29 | 152.00 | 152.00 | 152.00 | 152.00 | 500 |
| 2021-01-28 | 152.00 | 152.00 | 152.00 | 152.00 | 765,406 |
| 2021-01-27 | 152.00 | 152.00 | 152.00 | 152.00 | 52,057 |
| 2021-01-26 | 152.00 | 152.00 | 152.00 | 152.00 | 1,980 |
| 2021-01-25 | 152.00 | 152.00 | 152.00 | 152.00 | 30,000 |
| 2021-01-22 | 152.00 | 152.00 | 152.00 | 152.00 | 15,750 |
| 2021-01-21 | 152.00 | 152.00 | 152.00 | 152.00 | 1,938 |
| 2021-01-20 | 152.00 | 152.00 | 152.00 | 152.00 | 79,812 |
| 2021-01-19 | 152.00 | 152.00 | 152.00 | 152.00 | 43,844 |
| 2021-01-18 | 152.00 | 152.00 | 151.00 | 152.00 | 31,500 |
| 2021-01-15 | 152.00 | 152.00 | 152.00 | 152.00 | 28,342 |
| 2021-01-14 | 152.00 | 152.00 | 152.00 | 152.00 | 134,415 |
| 2021-01-13 | 152.00 | 152.00 | 152.00 | 152.00 | 3,300 |
| 2021-01-12 | 152.00 | 152.00 | 152.00 | 152.00 | 46,645 |
| 2021-01-11 | 152.00 | 152.00 | 152.00 | 152.00 | 12,285 |
| 2021-01-08 | 153.50 | 153.50 | 152.00 | 152.00 | 7,500 |
| 2021-01-07 | 148.00 | 153.50 | 148.00 | 153.50 | 33,518 |
| 2021-01-06 | 148.00 | 148.00 | 148.00 | 148.00 | 1,444,232 |
| 2021-01-05 | 148.00 | 148.00 | 148.00 | 148.00 | 16,796 |
| 2021-01-04 | 148.00 | 148.00 | 148.00 | 148.00 | 6,081 |
| 2020-12-31 | 148.00 | 148.00 | 148.00 | 148.00 | 31,656 |
| 2020-12-30 | 148.00 | 146.00 | 146.00 | 148.00 | 61,259 |
| 2020-12-29 | 147.00 | 148.00 | 147.00 | 148.00 | 37,561 |
| 2020-12-24 | 143.50 | 147.00 | 142.50 | 147.00 | 26,934 |
| 2020-12-23 | 132.50 | 144.50 | 132.50 | 143.50 | 68,931 |
| 2020-12-22 | 132.50 | 132.50 | 132.50 | 132.50 | 52 |
| 2020-12-21 | 133.00 | 133.00 | 132.50 | 132.50 | 21,205 |
| 2020-12-18 | 133.00 | 133.00 | 133.00 | 133.00 | 1,100 |
| 2020-12-17 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2020-12-16 | 133.00 | 133.00 | 133.00 | 133.00 | 200,000 |
| 2020-12-15 | 133.00 | 133.00 | 133.00 | 133.00 | 432 |
| 2020-12-14 | 133.50 | 133.50 | 133.00 | 133.00 | 26,245 |
| 2020-12-11 | 133.50 | 133.50 | 133.50 | 133.50 | 55,545 |
| 2020-12-10 | 133.50 | 133.50 | 133.50 | 133.50 | 24,060 |
| 2020-12-09 | 133.50 | 133.50 | 133.50 | 133.50 | 10,000 |
| 2020-12-08 | 133.50 | 133.50 | 133.50 | 133.50 | 249 |
| 2020-12-07 | 133.50 | 133.50 | 133.50 | 133.50 | 3,922 |
| 2020-12-04 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2020-12-03 | 133.50 | 133.50 | 133.50 | 133.50 | 636,757 |
| 2020-12-02 | 133.50 | 133.50 | 133.50 | 133.50 | 4,100 |
| 2020-12-01 | 133.50 | 133.50 | 133.50 | 133.50 | 16,635 |
| 2020-11-30 | 133.00 | 133.50 | 133.00 | 133.50 | 6,807 |
| 2020-11-27 | 130.50 | 133.00 | 130.50 | 133.00 | 269,931 |
| 2020-11-26 | 129.50 | 130.50 | 129.50 | 130.50 | 5,796 |
| 2020-11-25 | 129.50 | 129.50 | 129.50 | 129.50 | 19,400 |
| 2020-11-24 | 129.50 | 129.50 | 129.50 | 129.50 | 10,018 |
| 2020-11-23 | 127.00 | 129.50 | 127.00 | 129.50 | 245,213 |
| 2020-11-20 | 124.50 | 124.50 | 124.50 | 124.50 | 3,533 |
| 2020-11-19 | 123.00 | 124.50 | 123.00 | 124.50 | 6,000 |
| 2020-11-18 | 122.50 | 123.00 | 122.50 | 123.00 | 555,000 |
| 2020-11-17 | 123.00 | 123.00 | 121.00 | 122.50 | 44,500 |
| 2020-11-16 | 122.00 | 123.00 | 122.00 | 123.00 | 282,004 |
| 2020-11-13 | 118.00 | 123.50 | 118.00 | 122.00 | 50,334 |
| 2020-11-12 | 116.00 | 118.00 | 116.00 | 118.00 | 81,925 |
| 2020-11-11 | 116.00 | 116.50 | 116.00 | 116.00 | 458,644 |
| 2020-11-10 | 114.00 | 117.00 | 114.00 | 116.00 | 274,833 |
| 2020-11-09 | 113.00 | 114.00 | 113.00 | 114.00 | 89,627 |
| 2020-11-06 | 113.00 | 113.00 | 112.50 | 113.00 | 51,651 |
| 2020-11-05 | 112.00 | 113.00 | 112.00 | 113.00 | 10,000 |
| 2020-11-04 | 112.00 | 112.00 | 112.00 | 112.00 | 8,992 |
| 2020-11-03 | 111.50 | 112.00 | 111.50 | 112.00 | 5,000 |
| 2020-11-02 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2020-10-30 | 110.50 | 111.50 | 110.50 | 111.50 | 30,000 |
| 2020-10-29 | 113.00 | 114.50 | 110.00 | 110.50 | 195,585 |
| 2020-10-28 | 117.50 | 117.00 | 113.00 | 113.00 | 167,661 |
| 2020-10-27 | 115.50 | 117.50 | 115.50 | 117.50 | 91,859 |
| 2020-10-26 | 115.50 | 115.50 | 115.00 | 115.00 | 45,600 |
| 2020-10-23 | 115.50 | 115.50 | 115.50 | 115.50 | 35,473 |
| 2020-10-22 | 115.50 | 115.50 | 115.50 | 115.50 | 313,534 |
| 2020-10-21 | 115.50 | 117.00 | 117.00 | 115.50 | 9,010 |
| 2020-10-20 | 115.50 | 115.50 | 115.50 | 115.50 | 170,536 |
| 2020-10-16 | 113.00 | 113.50 | 113.00 | 113.50 | 95,354 |
| 2020-10-15 | 111.50 | 113.00 | 111.50 | 113.00 | 49,943 |
| 2020-10-14 | 111.00 | 111.50 | 111.00 | 111.50 | 21,000 |
| 2020-10-13 | 111.00 | 111.00 | 111.00 | 111.00 | 5,100 |
| 2020-10-12 | 111.00 | 111.00 | 111.00 | 111.00 | 899,065 |
| 2020-10-09 | 111.00 | 111.00 | 111.00 | 111.00 | 21,120 |
| 2020-10-08 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2020-10-07 | 111.00 | 111.00 | 111.00 | 111.00 | 28,588 |
| 2020-10-06 | 111.00 | 111.00 | 111.00 | 111.00 | 3,456 |
| 2020-10-05 | 111.00 | 111.00 | 111.00 | 111.00 | 10,093 |
| 2020-10-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2020-10-01 | 111.00 | 111.00 | 111.00 | 111.00 | 22,502 |
| 2020-09-30 | 111.00 | 111.00 | 111.00 | 111.00 | 26,521 |
| 2020-09-29 | 111.00 | 111.00 | 111.00 | 111.00 | 54,208 |
| 2020-09-28 | 111.00 | 111.00 | 111.00 | 111.00 | 30,008 |
| 2020-09-25 | 111.00 | 111.00 | 111.00 | 111.00 | 23,948 |
| 2020-09-24 | 111.00 | 111.00 | 111.00 | 111.00 | 99 |
| 2020-09-23 | 110.00 | 111.00 | 110.00 | 111.00 | 317,677 |
| 2020-09-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-09-21 | 110.00 | 110.00 | 110.00 | 110.00 | 49,414 |
| 2020-09-18 | 109.50 | 110.00 | 109.50 | 110.00 | 0 |
| 2020-09-17 | 109.00 | 109.50 | 109.00 | 109.50 | 0 |
| 2020-09-16 | 111.00 | 111.00 | 108.50 | 109.00 | 104,913 |
| 2020-09-15 | 106.50 | 111.00 | 106.50 | 111.00 | 34,048 |
| 2020-09-14 | 106.50 | 106.50 | 106.50 | 106.50 | 243,584 |
| 2020-09-11 | 107.00 | 107.00 | 106.50 | 106.50 | 63,000 |
| 2020-09-10 | 107.00 | 107.00 | 107.00 | 107.00 | 5,000 |
| 2020-09-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-09-08 | 107.00 | 107.00 | 107.00 | 107.00 | 12,500 |
| 2020-09-07 | 107.00 | 107.00 | 107.00 | 107.00 | 54,900 |
| 2020-09-04 | 107.00 | 107.00 | 107.00 | 107.00 | 4,000 |
| 2020-09-03 | 107.00 | 107.00 | 107.00 | 107.00 | 57,580 |
| 2020-09-02 | 107.00 | 107.00 | 107.00 | 107.00 | 6,706 |
| 2020-09-01 | 107.00 | 107.00 | 107.00 | 107.00 | 4,000 |
| 2020-08-28 | 107.00 | 107.00 | 107.00 | 107.00 | 11,315 |
| 2020-08-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-08-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-08-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-08-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-08-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-08-20 | 107.00 | 107.00 | 107.00 | 107.00 | 944 |
| 2020-08-19 | 107.00 | 107.00 | 107.00 | 107.00 | 41,485 |
| 2020-08-18 | 107.00 | 107.00 | 107.00 | 107.00 | 41,134 |
| 2020-08-17 | 107.00 | 107.00 | 107.00 | 107.00 | 31,640 |
| 2020-08-14 | 107.00 | 107.00 | 107.00 | 107.00 | 53,415 |
| 2020-08-13 | 107.00 | 107.00 | 106.00 | 107.00 | 2,366 |
| 2020-08-12 | 107.00 | 107.00 | 107.00 | 107.00 | 680,575 |
| 2020-08-11 | 107.00 | 107.00 | 107.00 | 107.00 | 14,240 |
| 2020-08-10 | 107.00 | 107.00 | 107.00 | 107.00 | 33,507 |
| 2020-08-07 | 109.00 | 109.00 | 107.00 | 107.00 | 40,290 |
| 2020-08-06 | 109.00 | 109.00 | 109.00 | 109.00 | 80,405 |
| 2020-08-05 | 109.50 | 109.50 | 109.00 | 109.00 | 86,534 |
| 2020-08-04 | 109.50 | 109.50 | 109.50 | 109.50 | 86,931 |
| 2020-08-03 | 110.00 | 110.00 | 109.50 | 109.50 | 25,865 |
| 2020-07-31 | 110.00 | 110.00 | 110.00 | 110.00 | 96,431 |
| 2020-07-30 | 109.50 | 110.00 | 108.00 | 110.00 | 22,318 |
| 2020-07-29 | 103.50 | 110.00 | 103.50 | 110.00 | 201,037 |
| 2020-07-28 | 104.00 | 104.00 | 103.50 | 103.50 | 45,408 |
| 2020-07-27 | 109.00 | 109.00 | 104.00 | 104.00 | 108,568 |
| 2020-07-24 | 111.50 | 112.50 | 108.50 | 109.00 | 163,705 |
| 2020-07-23 | 116.00 | 110.00 | 110.00 | 111.50 | 161,345 |
| 2020-07-22 | 118.00 | 116.00 | 116.00 | 117.50 | 89,117 |
| 2020-07-21 | 127.50 | 127.50 | 112.50 | 118.00 | 72,745 |
| 2020-07-20 | 126.00 | 126.00 | 126.00 | 126.00 | 7,944 |
| 2020-07-17 | 126.00 | 126.00 | 126.00 | 126.00 | 7,000 |
| 2020-07-16 | 126.00 | 126.00 | 126.00 | 126.00 | 1,000 |
| 2020-07-15 | 128.00 | 128.00 | 125.50 | 126.00 | 3,093 |
| 2020-07-14 | 128.00 | 128.00 | 128.00 | 128.00 | 3,040 |
| 2020-07-13 | 128.00 | 128.00 | 128.00 | 128.00 | 1,000 |
| 2020-07-10 | 130.00 | 130.00 | 128.00 | 128.00 | 53,595 |
| 2020-07-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-08 | 130.00 | 130.00 | 130.00 | 130.00 | 30,351 |
| 2020-07-07 | 130.00 | 130.00 | 130.00 | 130.00 | 18,550 |
| 2020-07-06 | 128.50 | 130.00 | 128.50 | 130.00 | 70,688 |
| 2020-07-03 | 128.50 | 128.50 | 128.50 | 128.50 | 13,818 |
| 2020-07-02 | 129.00 | 129.00 | 128.50 | 128.50 | 28,196 |
| 2020-06-30 | 129.00 | 129.00 | 129.00 | 129.00 | 1,931 |
| 2020-06-29 | 130.00 | 130.00 | 129.00 | 130.00 | 30,100 |
| 2020-06-26 | 130.00 | 130.00 | 130.00 | 130.00 | 68 |
| 2020-06-25 | 130.00 | 130.00 | 130.00 | 130.00 | 2,710 |
| 2020-06-24 | 130.00 | 130.00 | 130.00 | 130.00 | 2,483 |
| 2020-06-23 | 130.00 | 130.00 | 130.00 | 130.00 | 14,019 |
| 2020-06-22 | 130.00 | 130.00 | 130.00 | 130.00 | 11,152 |
| 2020-06-19 | 130.00 | 130.00 | 130.00 | 130.00 | 36,283 |
| 2020-06-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-06-17 | 130.00 | 130.00 | 130.00 | 130.00 | 7,172 |
| 2020-06-16 | 130.00 | 130.00 | 130.00 | 130.00 | 11,700 |
| 2020-06-15 | 128.50 | 130.00 | 128.50 | 130.00 | 19,026 |
| 2020-06-12 | 130.00 | 130.00 | 130.00 | 130.00 | 25,858 |
| 2020-06-11 | 131.00 | 131.00 | 130.00 | 130.00 | 19,067 |
| 2020-06-10 | 120.00 | 131.00 | 126.50 | 131.00 | 797,070 |
| 2020-06-09 | 122.50 | 122.50 | 120.00 | 120.00 | 43,500 |
| 2020-06-08 | 122.50 | 122.50 | 122.50 | 122.50 | 50,883 |
| 2020-06-05 | 122.50 | 122.50 | 121.50 | 122.50 | 1,004 |
| 2020-06-04 | 122.50 | 122.50 | 122.50 | 122.50 | 43,000 |
| 2020-06-03 | 122.50 | 122.50 | 122.50 | 122.50 | 31,092 |
| 2020-06-02 | 122.50 | 122.50 | 122.50 | 122.50 | 2,239 |
| 2020-06-01 | 122.50 | 122.50 | 122.50 | 122.50 | 39,814 |
| 2020-05-29 | 124.00 | 124.00 | 121.50 | 124.00 | 64,633 |
| 2020-05-28 | 124.00 | 124.00 | 124.00 | 124.00 | 46,017 |
| 2020-05-27 | 125.00 | 125.00 | 124.00 | 125.00 | 9,177 |
| 2020-05-26 | 125.50 | 126.50 | 125.00 | 125.00 | 33,250 |
| 2020-05-22 | 125.50 | 125.50 | 125.50 | 125.50 | 520 |
| 2020-05-21 | 126.00 | 126.00 | 125.50 | 125.50 | 94,777 |
| 2020-05-20 | 126.00 | 126.00 | 126.00 | 126.00 | 5,944 |
| 2020-05-19 | 126.00 | 126.00 | 126.00 | 126.00 | 791 |
| 2020-05-18 | 126.00 | 126.00 | 126.00 | 126.00 | 1,471 |
| 2020-05-15 | 125.50 | 126.00 | 125.50 | 126.00 | 57,610 |
| 2020-05-14 | 127.00 | 127.00 | 121.50 | 125.50 | 165,146 |
| 2020-05-13 | 129.00 | 129.00 | 129.00 | 129.00 | 28,783 |
| 2020-05-12 | 129.00 | 129.00 | 129.00 | 129.00 | 7,332 |
| 2020-05-11 | 129.00 | 129.00 | 129.00 | 129.00 | 3,050 |
| 2020-05-07 | 129.00 | 129.00 | 129.00 | 129.00 | 3,252 |
| 2020-05-06 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2020-05-05 | 129.00 | 129.00 | 129.00 | 129.00 | 5,959 |
| 2020-05-04 | 127.00 | 129.00 | 127.00 | 129.00 | 0 |
| 2020-05-01 | 127.00 | 127.00 | 127.00 | 127.00 | 78,283 |
| 2020-04-30 | 127.00 | 127.00 | 124.50 | 127.00 | 20,500 |
| 2020-04-29 | 127.00 | 127.00 | 124.00 | 127.00 | 20,152 |
| 2020-04-28 | 126.50 | 127.00 | 126.50 | 126.50 | 471 |
| 2020-04-27 | 124.00 | 126.50 | 124.00 | 126.50 | 17,870 |
| 2020-04-24 | 124.00 | 125.00 | 124.00 | 124.00 | 5,500 |
| 2020-04-23 | 123.00 | 124.50 | 123.00 | 124.00 | 2,500 |
| 2020-04-22 | 132.50 | 132.50 | 125.00 | 132.50 | 10,240 |
| 2020-04-21 | 132.50 | 132.50 | 132.50 | 132.50 | 3,985 |
| 2020-04-20 | 125.00 | 132.50 | 125.00 | 132.50 | 163,248 |
| 2020-04-17 | 125.00 | 125.00 | 125.00 | 125.00 | 13,500 |
| 2020-04-16 | 124.00 | 124.00 | 121.50 | 121.50 | 9,144 |
| 2020-04-15 | 124.00 | 124.00 | 124.00 | 124.00 | 16,662 |
| 2020-04-14 | 121.00 | 124.00 | 121.00 | 121.00 | 18,788 |
| 2020-04-09 | 117.00 | 121.00 | 117.00 | 121.00 | 16,694 |
| 2020-04-08 | 117.00 | 117.00 | 117.00 | 117.00 | 14,657 |
| 2020-04-07 | 117.00 | 117.00 | 117.00 | 117.00 | 22,158 |
| 2020-04-06 | 117.00 | 117.00 | 117.00 | 116.00 | 1,374 |
| 2020-04-03 | 116.00 | 116.00 | 116.00 | 116.00 | 3,000 |
| 2020-04-03 | 116.00 | 120.00 | 120.00 | 116.00 | 75,200 |
| 2020-04-02 | 116.00 | 116.00 | 116.00 | 116.00 | 81,560 |
| 2020-04-02 | 116.00 | 116.00 | 116.00 | 116.00 | 81,459 |
| 2020-04-01 | 116.00 | 116.00 | 116.00 | 116.00 | 15,847 |
| 2020-04-01 | 116.00 | 116.00 | 116.00 | 116.00 | 5,847 |
| 2020-03-31 | 112.00 | 116.00 | 112.00 | 112.00 | 29,034 |
| 2020-03-30 | 110.00 | 110.00 | 110.00 | 110.00 | 3,461 |
| 2020-03-27 | 110.00 | 110.00 | 110.00 | 110.00 | 27,326 |
| 2020-03-26 | 110.00 | 110.00 | 110.00 | 107.50 | 6,203 |
| 2020-03-25 | 107.50 | 107.50 | 107.50 | 107.50 | 25,684 |
| 2020-03-24 | 110.00 | 110.00 | 107.50 | 110.00 | 77,803 |
| 2020-03-23 | 115.00 | 115.00 | 110.00 | 115.00 | 62,842 |
| 2020-03-20 | 115.00 | 115.00 | 115.00 | 115.00 | 5,499 |
| 2020-03-19 | 115.00 | 115.00 | 115.00 | 115.00 | 7,000 |
| 2020-03-18 | 115.00 | 115.00 | 115.00 | 115.00 | 421 |
| 2020-03-17 | 115.00 | 115.00 | 115.00 | 115.00 | 5,960 |
| 2020-03-16 | 135.00 | 135.00 | 115.00 | 135.00 | 156,041 |
| 2020-03-13 | 135.00 | 135.00 | 135.00 | 135.00 | 20,746 |
| 2020-03-12 | 135.00 | 135.00 | 135.00 | 137.50 | 3,045,495 |
| 2020-03-11 | 137.50 | 137.50 | 137.50 | 137.50 | 25,000 |
| 2020-03-10 | 135.00 | 140.00 | 135.00 | 135.00 | 355,000 |
| 2020-03-09 | 135.00 | 135.00 | 135.00 | 140.00 | 99,685 |
| 2020-03-06 | 140.00 | 140.00 | 140.00 | 140.00 | 40,899 |
| 2020-03-05 | 140.00 | 140.00 | 140.00 | 140.00 | 20,084 |
| 2020-03-04 | 137.00 | 140.00 | 137.00 | 137.00 | 23,986 |
| 2020-03-03 | 137.00 | 134.00 | 134.00 | 137.00 | 166,400 |
| 2020-03-02 | 136.00 | 137.00 | 136.00 | 132.50 | 17,705 |
| 2020-02-28 | 135.00 | 135.00 | 129.00 | 139.00 | 75,874 |
| 2020-02-27 | 142.50 | 142.50 | 139.00 | 144.00 | 206,905 |
| 2020-02-26 | 144.00 | 144.00 | 144.00 | 144.00 | 2,605 |
| 2020-02-25 | 146.50 | 146.50 | 146.50 | 146.50 | 3,673 |
| 2020-02-24 | 150.00 | 150.00 | 147.50 | 150.00 | 28,143 |
| 2020-02-21 | 150.00 | 150.00 | 150.00 | 150.00 | 9,268 |
| 2020-02-20 | 150.00 | 150.00 | 150.00 | 150.00 | 13,423 |
| 2020-02-19 | 150.00 | 150.00 | 150.00 | 150.00 | 15,773 |
| 2020-02-18 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2020-02-17 | 147.50 | 150.00 | 147.50 | 150.00 | 13,356 |
| 2020-02-14 | 147.50 | 147.50 | 147.50 | 147.50 | 6,527 |
| 2020-02-13 | 147.50 | 147.50 | 147.50 | 147.50 | 23,152 |
| 2020-02-12 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2020-02-11 | 147.50 | 147.50 | 147.50 | 147.50 | 7,600 |
| 2020-02-10 | 147.50 | 147.50 | 147.50 | 147.50 | 22,591 |
| 2020-02-07 | 148.00 | 148.00 | 147.50 | 147.50 | 12,035 |
| 2020-02-06 | 147.50 | 148.00 | 147.50 | 148.00 | 28,772 |
| 2020-02-05 | 147.50 | 147.50 | 147.50 | 147.50 | 4,073 |
| 2020-02-04 | 147.50 | 147.50 | 145.00 | 147.50 | 12,271 |
| 2020-02-03 | 148.50 | 148.50 | 147.50 | 147.50 | 2,306 |
| 2020-01-31 | 150.00 | 150.00 | 148.50 | 150.00 | 19,161 |
| 2020-01-30 | 150.00 | 150.00 | 150.00 | 150.00 | 61,610 |
| 2020-01-29 | 144.00 | 150.00 | 144.00 | 150.00 | 23,927 |
| 2020-01-28 | 144.00 | 144.00 | 144.00 | 144.00 | 42 |
| 2020-01-27 | 144.00 | 144.00 | 144.00 | 144.00 | 501,028 |
| 2020-01-24 | 144.00 | 144.00 | 144.00 | 144.00 | 11,600 |
| 2020-01-23 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2020-01-22 | 144.00 | 144.00 | 144.00 | 144.00 | 5,092 |
| 2020-01-21 | 144.00 | 144.00 | 144.00 | 144.00 | 33,578 |
| 2020-01-20 | 145.00 | 145.00 | 144.00 | 144.00 | 10,000 |
| 2020-01-17 | 145.00 | 145.00 | 145.00 | 145.00 | 12,303 |
| 2020-01-16 | 142.50 | 145.00 | 142.50 | 145.00 | 23,073 |
| 2020-01-15 | 151.50 | 151.50 | 142.50 | 142.50 | 293,007 |
| 2020-01-14 | 146.50 | 149.00 | 149.00 | 151.50 | 399,191 |
| 2020-01-13 | 135.00 | 146.50 | 135.00 | 146.50 | 288,932 |
| 2020-01-10 | 135.00 | 135.00 | 135.00 | 135.00 | 11,088 |
| 2020-01-09 | 134.00 | 135.00 | 134.00 | 135.00 | 57,093 |
| 2020-01-08 | 129.00 | 135.00 | 129.00 | 134.00 | 217,207 |
| 2020-01-07 | 126.50 | 130.00 | 127.50 | 129.00 | 55,344 |
| 2020-01-06 | 122.50 | 127.50 | 122.50 | 126.50 | 243,434 |
| 2020-01-03 | 122.50 | 122.50 | 122.50 | 122.50 | 27,245 |
| 2020-01-02 | 122.50 | 122.50 | 122.50 | 122.50 | 12,007 |
| 2019-12-31 | 122.50 | 122.50 | 122.50 | 122.50 | 80 |
| 2019-12-30 | 122.50 | 122.50 | 122.50 | 122.50 | 38,011 |
| 2019-12-27 | 122.50 | 122.50 | 122.50 | 122.50 | 83,168 |
| 2019-12-24 | 122.50 | 122.50 | 122.50 | 122.50 | 760,937 |
| 2019-12-23 | 113.50 | 122.50 | 113.50 | 122.50 | 5,738,881 |
| 2019-12-20 | 106.00 | 106.00 | 106.00 | 106.00 | 2,000 |
| 2019-12-19 | 106.00 | 106.00 | 106.00 | 106.00 | 15,254 |
| 2019-12-18 | 106.00 | 106.00 | 102.00 | 106.00 | 8,500 |
| 2019-12-17 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2019-12-16 | 106.00 | 106.00 | 106.00 | 106.00 | 4,276 |
| 2019-12-13 | 106.00 | 106.00 | 106.00 | 106.00 | 2,226 |
| 2019-12-12 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2019-12-11 | 103.50 | 103.50 | 103.50 | 103.50 | 3,287 |
| 2019-12-10 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2019-12-09 | 103.50 | 103.50 | 103.50 | 103.50 | 4,312 |
| 2019-12-06 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2019-12-05 | 103.50 | 103.50 | 103.50 | 103.50 | 831,293 |
| 2019-12-04 | 103.50 | 103.50 | 103.50 | 103.50 | 553 |
| 2019-12-03 | 103.50 | 103.50 | 103.50 | 103.50 | 48 |
| 2019-12-02 | 103.50 | 103.50 | 103.50 | 103.50 | 100 |
| 2019-11-29 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2019-11-28 | 103.50 | 103.50 | 102.00 | 103.50 | 0 |
| 2019-11-27 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2019-11-26 | 103.50 | 103.50 | 103.50 | 103.50 | 8 |
| 2019-11-25 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2019-11-22 | 103.50 | 103.50 | 103.50 | 103.50 | 32,408 |
| 2019-11-21 | 103.50 | 103.50 | 103.50 | 103.50 | 10,000 |
| 2019-11-20 | 105.00 | 105.00 | 103.50 | 103.50 | 4,466 |
| 2019-11-19 | 105.00 | 105.00 | 105.00 | 105.00 | 467 |
| 2019-11-18 | 107.50 | 107.50 | 104.00 | 105.00 | 52,612 |
| 2019-11-15 | 107.50 | 107.50 | 107.50 | 107.50 | 57,735 |
| 2019-11-14 | 107.50 | 107.50 | 107.50 | 107.50 | 10,090 |
| 2019-11-13 | 107.50 | 107.50 | 107.50 | 107.50 | 15,469 |
| 2019-11-12 | 107.50 | 107.50 | 107.50 | 107.50 | 6,769 |
| 2019-11-11 | 107.50 | 107.50 | 107.50 | 107.50 | 3,000 |
| 2019-11-08 | 107.50 | 107.50 | 107.50 | 107.50 | 7,800 |
| 2019-11-07 | 111.00 | 111.00 | 107.50 | 107.50 | 13,606 |
| 2019-11-06 | 111.00 | 111.00 | 111.00 | 111.00 | 20,000 |
| 2019-11-05 | 111.00 | 111.00 | 111.00 | 111.00 | 50,025 |
| 2019-11-04 | 111.00 | 111.00 | 111.00 | 111.00 | 9,467 |
| 2019-11-01 | 111.00 | 111.00 | 111.00 | 111.00 | 110,574 |
| 2019-10-31 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-10-30 | 111.00 | 111.00 | 111.00 | 111.00 | 208,941 |
| 2019-10-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-10-28 | 111.00 | 111.00 | 111.00 | 111.00 | 4,507 |
| 2019-10-25 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-10-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-10-23 | 111.00 | 111.00 | 111.00 | 111.00 | 12,300 |
| 2019-10-22 | 111.00 | 111.00 | 111.00 | 111.00 | 178 |
| 2019-10-21 | 111.00 | 111.00 | 111.00 | 111.00 | 4,000 |
| 2019-10-18 | 110.00 | 111.00 | 110.00 | 111.00 | 101,355 |
| 2019-10-17 | 110.00 | 110.00 | 110.00 | 110.00 | 5,500 |
| 2019-10-16 | 108.50 | 110.00 | 108.50 | 110.00 | 91,162 |
| 2019-10-15 | 108.00 | 108.50 | 108.00 | 108.50 | 102,433 |
| 2019-10-14 | 108.00 | 108.00 | 108.00 | 108.00 | 6,542 |
| 2019-10-11 | 107.00 | 108.00 | 107.00 | 108.00 | 53,893 |
| 2019-10-10 | 107.00 | 107.00 | 107.00 | 107.00 | 10,000 |
| 2019-10-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-10-08 | 107.00 | 107.00 | 107.00 | 107.00 | 39,112 |
| 2019-10-07 | 107.00 | 107.00 | 107.00 | 107.00 | 26,094 |
| 2019-10-04 | 107.00 | 107.00 | 107.00 | 107.00 | 39,482 |
| 2019-10-03 | 107.00 | 107.00 | 107.00 | 107.00 | 7,000 |
| 2019-10-02 | 111.50 | 111.50 | 107.00 | 107.00 | 23,083 |
| 2019-10-01 | 111.50 | 111.50 | 111.50 | 111.50 | 3,500 |
| 2019-09-30 | 111.50 | 111.00 | 111.00 | 111.50 | 8,995 |
| 2019-09-27 | 110.00 | 111.50 | 110.00 | 111.50 | 14,760 |
| 2019-09-26 | 110.00 | 110.00 | 110.00 | 110.00 | 4,509 |
| 2019-09-25 | 112.50 | 112.50 | 110.00 | 110.00 | 16,701 |
| 2019-09-24 | 113.50 | 114.00 | 112.50 | 112.50 | 34,593 |
| 2019-09-23 | 115.50 | 115.50 | 115.50 | 115.50 | 143,586 |
| 2019-09-20 | 115.50 | 115.50 | 115.50 | 115.50 | 1,026,967 |
| 2019-09-19 | 115.50 | 115.50 | 115.50 | 115.50 | 1,000 |
| 2019-09-18 | 115.50 | 115.50 | 115.50 | 115.50 | 13,924 |
| 2019-09-17 | 115.50 | 115.50 | 115.50 | 115.50 | 852 |
| 2019-09-16 | 115.50 | 115.50 | 115.50 | 115.50 | 4,514 |
| 2019-09-13 | 115.50 | 115.50 | 115.50 | 115.50 | 5,570 |
| 2019-09-12 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2019-09-11 | 115.50 | 115.50 | 115.50 | 115.50 | 1,000 |
| 2019-09-10 | 115.50 | 115.50 | 115.50 | 115.50 | 12,293 |
| 2019-09-09 | 115.50 | 115.50 | 115.50 | 115.50 | 173,000 |
| 2019-09-06 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2019-09-05 | 115.50 | 115.50 | 115.50 | 115.50 | 171 |
| 2019-09-04 | 115.50 | 115.50 | 115.50 | 115.50 | 10,453 |
| 2019-09-03 | 115.50 | 115.50 | 115.50 | 115.50 | 9,112 |
| 2019-09-02 | 115.50 | 115.50 | 115.50 | 115.50 | 57,285 |
| 2019-08-30 | 115.50 | 115.50 | 115.50 | 115.50 | 1,000 |
| 2019-08-29 | 115.50 | 115.50 | 115.50 | 115.50 | 2,004,503 |
| 2019-08-28 | 115.50 | 115.50 | 115.50 | 115.50 | 10,160 |
| 2019-08-27 | 115.50 | 115.50 | 115.50 | 115.50 | 20,000 |
| 2019-08-23 | 116.50 | 116.50 | 115.50 | 116.50 | 2,500 |
| 2019-08-22 | 116.50 | 116.50 | 116.50 | 116.50 | 54 |
| 2019-08-21 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2019-08-20 | 115.00 | 116.50 | 115.00 | 116.50 | 51,935 |
| 2019-08-19 | 114.00 | 116.50 | 114.00 | 116.50 | 80,210 |
| 2019-08-16 | 114.00 | 114.00 | 114.00 | 114.00 | 6,250 |
| 2019-08-15 | 115.00 | 115.00 | 114.00 | 114.00 | 29,550 |
| 2019-08-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2019-08-13 | 116.50 | 116.50 | 115.00 | 115.00 | 27,805 |
| 2019-08-12 | 116.50 | 116.50 | 116.50 | 116.50 | 8,900 |
| 2019-08-09 | 116.50 | 116.50 | 116.50 | 116.50 | 1,000 |
| 2019-08-08 | 116.50 | 116.50 | 116.50 | 116.50 | 4,042 |
| 2019-08-07 | 116.50 | 116.50 | 116.50 | 116.50 | 2,500 |
| 2019-08-06 | 116.50 | 116.50 | 116.50 | 116.50 | 15,786 |
| 2019-08-05 | 116.50 | 116.50 | 114.00 | 116.50 | 59,220 |
| 2019-08-02 | 116.50 | 116.50 | 116.50 | 116.50 | 5,709 |
| 2019-08-01 | 116.50 | 116.50 | 116.50 | 116.50 | 1,008,516 |
| 2019-07-31 | 116.50 | 116.50 | 116.50 | 116.50 | 7,785 |
| 2019-07-30 | 116.50 | 116.50 | 116.50 | 116.50 | 15,771 |
| 2019-07-29 | 116.50 | 116.50 | 116.50 | 116.50 | 5,001 |
| 2019-07-26 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2019-07-25 | 116.50 | 116.50 | 116.50 | 116.50 | 1,580 |
| 2019-07-24 | 116.50 | 116.50 | 116.50 | 116.50 | 18,437 |
| 2019-07-23 | 118.00 | 122.50 | 115.50 | 116.50 | 106,579 |
| 2019-07-22 | 115.00 | 118.00 | 118.00 | 117.50 | 128,389 |
| 2019-07-19 | 115.00 | 115.00 | 115.00 | 115.00 | 2,186 |
| 2019-07-18 | 115.00 | 115.00 | 115.00 | 115.00 | 3,873 |
| 2019-07-17 | 115.00 | 115.00 | 115.00 | 115.00 | 1,662 |
| 2019-07-16 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
| 2019-07-15 | 115.00 | 115.00 | 115.00 | 115.00 | 4,881 |
| 2019-07-12 | 115.00 | 115.00 | 115.00 | 115.00 | 21,000 |
| 2019-07-11 | 115.00 | 115.00 | 115.00 | 115.00 | 2,723 |
| 2019-07-10 | 115.50 | 118.00 | 113.50 | 115.00 | 21,041 |
| 2019-07-09 | 115.50 | 115.50 | 115.50 | 115.50 | 878 |
| 2019-07-08 | 115.50 | 115.50 | 115.50 | 115.50 | 83 |
| 2019-07-05 | 115.50 | 115.50 | 115.50 | 115.50 | 91,511 |
| 2019-07-04 | 113.50 | 115.50 | 113.50 | 115.50 | 177,354 |
| 2019-07-03 | 115.00 | 115.00 | 112.50 | 112.50 | 16,311 |
| 2019-07-02 | 115.50 | 115.50 | 115.00 | 115.00 | 22,296 |
| 2019-07-01 | 110.00 | 115.50 | 110.00 | 115.50 | 173,500 |
| 2019-06-28 | 109.00 | 110.00 | 109.00 | 110.00 | 95,532 |
| 2019-06-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-06-26 | 108.00 | 108.00 | 108.00 | 108.00 | 5,000 |
| 2019-06-25 | 107.50 | 108.00 | 107.50 | 108.00 | 31,000 |
| 2019-06-24 | 107.50 | 107.50 | 107.50 | 107.50 | 1,307 |
| 2019-06-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-06-20 | 107.50 | 107.50 | 107.50 | 107.50 | 30,182 |
| 2019-06-19 | 107.50 | 107.50 | 107.50 | 107.50 | 45,650 |
| 2019-06-18 | 107.50 | 107.00 | 107.00 | 107.50 | 15,957 |
| 2019-06-17 | 107.50 | 107.50 | 107.50 | 107.50 | 14,200 |
| 2019-06-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-06-13 | 107.50 | 107.50 | 107.50 | 107.50 | 91,371 |
| 2019-06-12 | 107.50 | 109.00 | 106.50 | 106.50 | 54,000 |
| 2019-06-11 | 109.00 | 109.00 | 107.50 | 107.50 | 0 |
| 2019-06-10 | 111.50 | 111.50 | 109.00 | 109.00 | 3,111 |
| 2019-06-07 | 111.50 | 111.50 | 111.50 | 111.50 | 2,757 |
| 2019-06-06 | 109.50 | 111.50 | 109.50 | 111.50 | 3,777 |
| 2019-06-05 | 109.50 | 109.50 | 109.50 | 109.50 | 4,145 |
| 2019-06-04 | 109.50 | 109.50 | 109.50 | 109.50 | 3,816 |
| 2019-06-03 | 107.50 | 111.50 | 107.00 | 109.50 | 248,457 |
| 2019-05-31 | 107.50 | 107.50 | 107.50 | 107.50 | 55,750 |
| 2019-05-30 | 107.00 | 107.50 | 107.00 | 107.50 | 18,556 |
| 2019-05-29 | 105.50 | 105.50 | 104.00 | 104.00 | 52,000 |
| 2019-05-28 | 105.50 | 105.50 | 105.50 | 105.50 | 2,796 |
| 2019-05-24 | 105.50 | 105.50 | 105.50 | 105.50 | 80,000 |
| 2019-05-23 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2019-05-22 | 105.50 | 105.50 | 105.50 | 105.50 | 10,500 |
| 2019-05-21 | 105.50 | 105.50 | 105.50 | 105.50 | 23,181 |
| 2019-05-20 | 101.50 | 105.50 | 101.50 | 105.50 | 29,977 |
| 2019-05-17 | 101.50 | 101.50 | 101.50 | 101.50 | 1,157 |
| 2019-05-16 | 104.00 | 104.00 | 101.50 | 101.50 | 9,958 |
| 2019-05-15 | 104.00 | 104.00 | 104.00 | 104.00 | 186 |
| 2019-05-14 | 105.50 | 105.50 | 104.00 | 104.00 | 12,500 |
| 2019-05-13 | 105.50 | 105.50 | 105.50 | 105.50 | 3,122 |
| 2019-05-10 | 105.50 | 105.50 | 105.50 | 105.50 | 15,500 |
| 2019-05-09 | 105.50 | 105.50 | 105.50 | 105.50 | 12,000 |
| 2019-05-08 | 105.50 | 105.50 | 105.50 | 105.50 | 7,198 |
| 2019-05-07 | 105.50 | 105.50 | 105.50 | 105.50 | 467 |
| 2019-05-03 | 105.50 | 105.50 | 105.50 | 105.50 | 3,868 |
| 2019-05-02 | 98.00 | 108.50 | 98.00 | 106.50 | 111,802 |
| 2019-05-01 | 94.50 | 95.00 | 94.00 | 95.00 | 378,024 |