Ivz Ggb Gbpphd Share History

Ivz Ggb Gbpphd Share Price history. The following table shows end-of-day data GGGD historical share prices for Ivz Ggb Gbpphd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GGGD.L
Share Price GGGD.L
Charts GGGD.L
Trades GGGD.L
History Compare
GGGD.L GGGD.L
Share News GGGD.L
RNS GGGD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	503.50	503.50	503.45	503.45	0
2026-07-27	504.40	504.50	504.40	503.50	137
2026-07-24	502.10	502.10	500.30	501.25	31
2026-07-23	499.60	502.20	499.60	502.70	114
2026-07-22	503.80	503.80	501.80	501.80	0
2026-07-21	504.00	504.00	504.00	503.80	35,438
2026-07-20	505.20	505.20	503.60	503.60	1
2026-07-17	505.70	505.70	505.70	505.20	9
2026-07-16	502.00	504.50	502.00	504.50	2
2026-07-15	501.90	502.00	501.90	502.00	17,876
2026-07-14	504.00	504.00	503.60	503.60	2
2026-07-13	506.50	516.50	504.40	504.00	232
2026-07-10	502.50	503.70	502.50	503.70	0
2026-07-09	502.30	502.50	502.30	502.50	0
2026-07-08	503.40	503.40	503.40	502.30	19
2026-07-07	506.80	506.80	504.80	504.40	17
2026-07-06	507.90	507.90	507.90	504.30	7
2026-07-03	504.40	504.90	504.40	504.75	71,353
2026-07-02	504.20	504.20	504.20	503.70	54
2026-07-01	505.50	505.50	505.50	505.40	20
2026-06-30	507.10	507.10	507.10	506.20	489
2026-06-29	507.60	507.60	506.60	506.60	26
2026-06-26	506.40	507.60	506.40	507.60	15
2026-06-25	507.20	507.20	507.20	506.40	542
2026-06-24	507.80	507.80	507.80	507.55	168
2026-06-23	503.40	506.50	503.40	506.50	0
2026-06-22	503.40	503.40	503.40	503.40	0
2026-06-19	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.