GFHG.L Share History

GFHG.L Share Price history. The following table shows end-of-day data GFHG historical share prices for GFHG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GFHG.L
Share Price GFHG.L
Charts GFHG.L
Trades GFHG.L
History Compare
GFHG.L GFHG.L
Share News GFHG.L
RNS GFHG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-01-22	2.75	2.75	2.75	2.75	0
2024-01-19	2.75	2.75	2.75	2.75	0
2024-01-18	2.75	2.75	2.75	2.75	0
2024-01-17	2.75	2.75	2.75	2.75	0
2024-01-16	2.75	2.75	2.75	2.75	0
2024-01-15	2.75	2.75	2.75	2.75	0
2024-01-12	2.75	2.75	2.75	2.75	0
2024-01-11	2.75	2.75	2.75	2.75	0
2024-01-10	2.75	2.75	2.75	2.75	0
2024-01-09	2.75	2.75	2.75	2.75	0
2024-01-08	2.75	2.75	2.75	2.75	0
2024-01-05	2.75	2.75	2.75	2.75	0
2024-01-04	2.75	2.75	2.75	2.75	0
2024-01-03	2.75	2.75	2.75	2.75	0
2024-01-02	2.75	2.75	2.75	2.75	0
2024-01-01	2.75	2.75	2.75	2.75	0
2023-12-29	2.75	2.75	2.75	2.75	0
2023-12-28	2.75	2.75	2.75	2.75	0
2023-12-27	2.75	2.75	2.75	2.75	0
2023-12-26	2.75	2.75	2.75	2.75	0
2023-12-25	2.75	2.75	2.75	2.75	0
2023-12-22	2.75	2.75	2.75	2.75	0
2023-12-21	2.75	2.75	2.75	2.75	0
2023-12-20	2.75	2.75	2.75	2.75	0
2023-12-19	2.75	2.75	2.75	2.75	0
2023-12-18	2.75	2.75	2.75	2.75	0
2023-12-15	2.75	2.75	2.75	2.75	0
2023-12-14	2.75	2.75	2.75	2.75	0
2023-12-13	2.75	2.75	2.75	2.75	0
2023-12-12	2.75	2.75	2.75	2.75	0
2023-12-11	2.75	2.75	2.75	2.75	0
2023-12-08	2.75	2.75	2.75	2.75	0
2023-12-07	2.75	2.75	2.75	2.75	0
2023-12-06	2.75	2.75	2.75	2.75	0
2023-12-05	2.75	2.75	2.75	2.75	0
2023-12-04	2.75	2.75	2.75	2.75	0
2023-12-01	2.75	2.75	2.75	2.75	0
2023-11-30	2.75	2.75	2.75	2.75	0
2023-11-29	2.75	2.75	2.75	2.75	0
2023-11-28	2.75	2.75	2.75	2.75	0
2023-11-27	2.75	2.75	2.75	2.75	0
2023-11-24	2.75	2.75	2.75	2.75	0
2023-11-23	2.75	2.75	2.75	2.75	0
2023-11-22	2.75	2.75	2.75	2.75	0
2023-11-21	2.75	2.75	2.75	2.75	0
2023-11-20	2.75	2.75	2.75	2.75	0
2023-11-17	2.75	2.75	2.75	2.75	0
2023-11-16	2.75	2.75	2.75	2.75	0
2023-11-15	2.75	2.75	2.75	2.75	0
2023-11-14	2.75	2.75	2.75	2.75	0
2023-11-13	2.75	2.75	2.75	2.75	0
2023-11-10	2.75	2.75	2.75	2.75	0
2023-11-09	2.75	2.75	2.75	2.75	0
2023-11-08	2.75	2.75	2.75	2.75	0
2023-11-07	2.75	2.75	2.75	2.75	0
2023-11-06	2.75	2.75	2.75	2.75	0
2023-11-03	2.75	2.75	2.75	2.75	0
2023-11-02	2.75	2.75	2.75	2.75	0
2023-11-01	2.75	2.75	2.75	2.75	0
2023-10-31	2.75	2.75	2.75	2.75	0
2023-10-30	2.75	2.75	2.75	2.75	0
2023-10-27	2.75	2.75	2.75	2.75	0
2023-10-26	2.75	2.75	2.75	2.75	0
2023-10-25	2.75	2.75	2.75	2.75	0
2023-10-24	2.75	2.75	2.75	2.75	0
2023-10-23	2.75	2.75	2.75	2.75	0
2023-10-20	2.75	2.75	2.75	2.75	0
2023-10-19	2.75	2.75	2.75	2.75	0
2023-10-18	2.75	2.75	2.75	2.75	0
2023-10-17	2.75	2.75	2.75	2.75	0
2023-10-16	2.75	2.75	2.75	2.75	0
2023-10-13	2.75	2.75	2.75	2.75	0
2023-10-12	2.75	2.75	2.75	2.75	0
2023-10-11	2.75	2.75	2.75	2.75	0
2023-10-10	2.75	2.75	2.75	2.75	0
2023-10-09	2.75	2.75	2.75	2.75	0
2023-10-06	2.75	2.75	2.75	2.75	0
2023-10-05	2.75	2.75	2.75	2.75	0
2023-10-04	2.75	2.75	2.75	2.75	0
2023-10-03	2.75	2.75	2.75	2.75	0
2023-10-02	2.75	2.75	2.75	2.75	0
2023-09-29	2.75	2.75	2.75	2.75	0
2023-09-28	2.75	2.75	2.75	2.75	0
2023-09-27	2.75	2.75	2.75	2.75	0
2023-09-26	2.75	2.75	2.75	2.75	0
2023-09-25	2.75	2.75	2.75	2.75	0
2023-09-22	2.75	2.75	2.75	2.75	0
2023-09-21	2.75	2.75	2.75	2.75	0
2023-09-20	2.75	2.75	2.75	2.75	0
2023-09-19	2.75	2.75	2.75	2.75	0
2023-09-18	2.75	2.75	2.75	2.75	0
2023-09-15	2.75	2.75	2.75	2.75	0
2023-09-14	2.75	2.75	2.75	2.75	0
2023-09-13	2.75	2.75	2.75	2.75	0
2023-09-12	2.75	2.75	2.75	2.75	0
2023-09-11	2.75	2.75	2.75	2.75	0
2023-09-08	2.75	2.75	2.75	2.75	0
2023-09-07	2.75	2.75	2.75	2.75	0
2023-09-06	2.75	2.75	2.75	2.75	0
2023-09-05	2.75	2.75	2.75	2.75	0
2023-09-04	2.75	2.75	2.75	2.75	0
2023-09-01	2.75	2.75	2.75	2.75	0
2023-08-31	2.75	2.75	2.75	2.75	0
2023-08-30	2.75	2.75	2.75	2.75	0
2023-08-29	2.75	2.75	2.75	2.75	0
2023-08-28	2.75	2.75	2.75	2.75	0
2023-08-25	2.75	2.75	2.75	2.75	0
2023-08-24	2.75	2.75	2.75	2.75	449
2023-08-23	2.75	2.75	2.75	2.75	0
2023-08-22	2.75	2.75	2.75	2.75	0
2023-08-21	2.75	2.75	2.75	2.75	0
2023-08-18	2.50	2.75	2.50	2.75	0
2023-08-17	2.75	2.75	2.75	2.75	0
2023-08-16	2.75	2.75	2.75	2.75	0
2023-08-15	2.75	2.75	2.75	2.75	0
2023-08-14	2.75	2.75	2.75	2.75	0
2023-08-11	2.50	2.75	2.50	2.75	0
2023-08-10	2.75	2.75	2.75	2.75	0
2023-08-09	2.75	2.75	2.75	2.75	0
2023-08-08	2.75	2.75	2.75	2.75	3,000
2023-08-07	2.75	2.75	2.75	2.75	0
2023-08-04	2.75	2.75	2.75	2.75	0
2023-08-03	2.75	2.75	2.75	2.75	0
2023-08-02	2.50	2.75	2.50	2.75	2,000
2023-08-01	1.88	2.50	1.88	2.50	23,750
2023-07-31	1.60	1.88	1.60	1.88	12,500
2023-07-28	1.48	1.60	1.48	1.60	22,500
2023-07-27	1.48	1.48	1.48	1.48	0
2023-07-26	1.48	1.48	1.48	1.48	0
2023-07-25	1.38	1.48	1.38	1.48	27,816
2023-07-24	1.38	1.38	1.38	1.38	0
2023-07-21	1.38	1.38	1.38	1.38	0
2023-07-20	1.38	1.38	1.38	1.38	0
2023-07-19	1.38	1.38	1.38	1.38	0
2023-07-18	1.38	1.38	1.38	1.38	0
2023-07-17	1.38	1.38	1.38	1.38	0
2023-07-14	1.25	1.38	1.25	1.38	22,222
2023-07-13	1.25	1.25	1.25	1.25	0
2023-07-12	1.25	1.25	1.25	1.25	0
2023-07-11	0.88	1.25	0.88	1.25	36,000
2023-07-10	0.88	0.88	0.88	0.88	0
2023-07-07	0.75	0.88	0.75	0.88	218,691
2023-07-06	0.75	0.75	0.75	0.75	0
2023-07-05	0.75	0.75	0.75	0.75	0
2023-07-04	0.75	0.75	0.75	0.75	0
2023-07-03	0.75	0.75	0.75	0.75	0
2023-06-30	0.75	0.75	0.75	0.75	0
2023-06-29	0.75	0.75	0.75	0.75	0
2023-06-28	0.75	0.75	0.75	0.75	0
2023-06-27	0.75	0.75	0.75	0.75	0
2023-06-26	0.75	0.75	0.75	0.75	0
2023-06-23	0.75	0.75	0.75	0.75	0
2023-06-22	0.75	0.75	0.75	0.75	0
2023-06-21	0.75	0.75	0.75	0.75	0
2023-06-20	0.75	0.75	0.75	0.75	0
2023-06-19	0.75	0.75	0.75	0.75	0
2023-06-16	1.00	1.00	0.75	0.75	0
2023-06-15	1.00	1.00	1.00	1.00	0
2023-06-14	1.00	1.00	1.00	1.00	0
2023-06-13	1.00	1.00	1.00	1.00	0
2023-06-12	1.00	1.00	1.00	1.00	0
2023-06-09	1.00	1.00	1.00	1.00	0
2023-06-08	1.00	1.00	1.00	1.00	0
2023-06-07	1.00	1.00	1.00	1.00	1,397
2023-06-06	1.00	1.00	1.00	1.00	0
2023-06-05	1.00	1.00	1.00	1.00	0
2023-06-02	1.00	1.00	1.00	1.00	0
2023-06-01	1.00	1.00	1.00	1.00	0
2023-05-31	1.00	1.00	1.00	1.00	0
2023-05-30	1.00	1.00	1.00	1.00	0
2023-05-29	1.00	1.00	1.00	1.00	0
2023-05-26	1.00	1.00	1.00	1.00	0
2023-05-25	1.00	1.00	1.00	1.00	0
2023-05-24	1.00	1.00	1.00	1.00	0
2023-05-23	1.00	1.00	1.00	1.00	0
2023-05-22	1.00	1.00	1.00	1.00	0
2023-05-19	1.00	1.00	1.00	1.00	0
2023-05-18	1.00	1.00	1.00	1.00	0
2023-05-17	1.00	1.00	1.00	1.00	0
2023-05-16	1.00	1.00	1.00	1.00	0
2023-05-15	1.00	1.00	1.00	1.00	0
2023-05-12	1.00	1.00	1.00	1.00	0
2023-05-11	1.00	1.00	1.00	1.00	0
2023-05-10	1.00	1.00	1.00	1.00	0
2023-05-09	1.00	1.00	1.00	1.00	0
2023-05-08	1.00	1.00	1.00	1.00	0
2023-05-05	1.00	1.00	1.00	1.00	0
2023-05-04	1.00	1.00	1.00	1.00	0
2023-05-03	1.00	1.00	1.00	1.00	0
2023-05-02	1.00	1.00	1.00	1.00	0
2023-05-01	1.00	1.00	1.00	1.00	0
2023-04-28	1.00	1.00	1.00	1.00	0
2023-04-27	1.00	1.00	1.00	1.00	0
2023-04-26	1.00	1.00	1.00	1.00	0
2023-04-25	1.00	1.00	1.00	1.00	0
2023-04-24	1.00	1.00	1.00	1.00	0
2023-04-21	1.00	1.00	1.00	1.00	0
2023-04-20	1.00	1.00	1.00	1.00	0
2023-04-19	1.00	1.00	1.00	1.00	0
2023-04-18	1.00	1.00	1.00	1.00	0
2023-04-17	1.00	1.00	1.00	1.00	0
2023-04-14	1.00	1.00	1.00	1.00	0
2023-04-13	1.00	1.00	1.00	1.00	0
2023-04-12	1.00	1.00	1.00	1.00	0
2023-04-11	1.00	1.00	1.00	1.00	0
2023-04-10	1.00	1.00	1.00	1.00	0
2023-04-07	1.00	1.00	1.00	1.00	0
2023-04-06	1.00	1.00	1.00	1.00	0
2023-04-05	1.00	1.00	1.00	1.00	0
2023-04-04	1.00	1.00	1.00	1.00	0
2023-04-03	1.00	1.00	1.00	1.00	0
2023-03-31	1.00	1.00	1.00	1.00	0
2023-03-30	1.00	1.00	1.00	1.00	0
2023-03-29	1.00	1.00	1.00	1.00	0
2023-03-28	1.00	1.00	1.00	1.00	35,671
2023-03-27	1.00	1.00	1.00	1.00	0
2023-03-24	1.00	1.00	1.00	1.00	0
2023-03-23	1.00	1.00	1.00	1.00	0
2023-03-22	1.00	1.00	1.00	1.00	0
2023-03-21	1.00	1.00	1.00	1.00	0
2023-03-20	1.00	1.00	1.00	1.00	0
2023-03-17	1.00	1.00	1.00	1.00	0
2023-03-16	1.00	1.00	1.00	1.00	0
2023-03-15	1.00	1.75	1.00	1.00	0
2023-03-14	1.00	1.00	1.00	1.00	0
2023-03-13	1.00	1.00	1.00	1.00	0
2023-03-10	1.00	1.00	1.00	1.00	0
2023-03-09	1.00	1.00	1.00	1.00	0
2023-03-08	1.25	1.25	1.00	1.00	25,000
2023-03-07	1.25	1.25	1.25	1.25	0
2023-03-06	1.75	1.75	1.25	1.25	39,330
2023-03-03	1.75	1.75	1.75	1.75	0
2023-03-02	1.75	1.75	1.75	1.75	0
2023-03-01	1.75	1.75	1.75	1.75	0
2023-02-28	1.75	1.75	1.75	1.75	0
2023-02-27	1.75	1.75	1.75	1.75	0
2023-02-24	1.75	1.75	1.75	1.75	0
2023-02-23	1.75	1.75	1.75	1.75	0
2023-02-22	1.75	1.75	1.75	1.75	0
2023-02-21	3.00	3.00	1.75	1.75	72,218
2023-02-20	3.00	3.00	3.00	3.00	0
2023-02-17	3.00	3.00	3.00	3.00	0
2023-02-16	3.00	3.00	3.00	3.00	0
2023-02-15	3.00	3.00	3.00	3.00	0
2023-02-14	3.00	3.00	3.00	3.00	0
2023-02-13	3.00	3.00	3.00	3.00	0
2023-02-10	3.00	3.00	3.00	3.00	0
2023-02-09	3.00	3.00	3.00	3.00	0
2023-02-08	3.00	3.00	3.00	3.00	0
2023-02-07	3.00	3.00	3.00	3.00	0
2023-02-06	3.00	3.00	3.00	3.00	0
2023-02-03	3.00	3.00	3.00	3.00	0
2023-02-02	3.25	4.00	3.00	3.00	5,000
2023-02-01	1.75	3.25	1.75	3.25	164,765
2023-01-31	1.75	1.75	1.75	1.75	0
2023-01-30	1.75	1.75	1.75	1.75	0
2023-01-27	1.75	1.75	1.75	1.75	0
2023-01-26	1.75	1.75	1.50	1.75	0
2023-01-25	1.75	1.75	1.75	1.75	0
2023-01-24	1.75	1.75	1.75	1.75	0
2023-01-23	1.75	1.75	1.75	1.75	0
2023-01-20	1.75	1.75	1.75	1.75	0
2023-01-19	1.75	1.75	1.75	1.75	0
2023-01-18	1.75	1.75	1.75	1.75	0
2023-01-17	1.75	1.75	1.75	1.75	0
2023-01-16	1.75	1.75	1.75	1.75	0
2023-01-13	1.75	1.75	1.75	1.75	0
2023-01-12	1.75	1.75	1.75	1.75	0
2023-01-11	1.75	1.75	1.75	1.75	0
2023-01-10	1.75	1.75	1.75	1.75	0
2023-01-09	1.75	1.75	1.75	1.75	0
2023-01-06	1.75	1.75	1.75	1.75	0
2023-01-05	1.75	1.75	1.75	1.75	0
2023-01-04	1.75	1.75	1.75	1.75	0
2023-01-03	1.75	1.75	1.75	1.75	0
2023-01-02	1.75	1.75	1.75	1.75	0
2022-12-30	1.75	1.75	1.75	1.75	0
2022-12-29	1.75	1.75	1.75	1.75	0
2022-12-28	1.75	1.75	1.75	1.75	0
2022-12-27	1.75	1.75	1.75	1.75	0
2022-12-26	1.75	1.75	1.75	1.75	0
2022-12-23	1.75	1.75	1.75	1.75	0
2022-12-22	1.75	1.75	1.75	1.75	0
2022-12-21	1.75	1.75	1.75	1.75	0
2022-12-20	1.75	1.75	1.75	1.75	0
2022-12-19	1.75	1.75	1.75	1.75	0
2022-12-16	1.75	1.75	1.75	1.75	0
2022-12-15	1.75	1.75	1.75	1.75	0
2022-12-14	1.79	1.79	1.75	1.75	1,159
2022-12-13	1.75	1.75	1.75	1.75	0
2022-12-12	1.75	1.75	1.75	1.75	0
2022-12-09	1.75	1.75	1.75	1.75	0
2022-12-08	1.75	1.75	1.75	1.75	0
2022-12-07	1.75	1.75	1.75	1.75	0
2022-12-06	1.50	1.75	1.50	1.75	0
2022-12-05	1.75	1.75	1.75	1.75	0
2022-12-02	1.75	1.75	1.75	1.75	0
2022-12-01	1.75	1.75	1.75	1.75	0
2022-11-30	1.75	1.75	1.75	1.75	0
2022-11-29	1.75	1.75	1.75	1.75	0
2022-11-28	1.75	1.75	1.75	1.75	0
2022-11-25	1.75	1.75	1.75	1.75	0
2022-11-24	1.75	1.75	1.75	1.75	0
2022-11-23	1.75	1.75	1.75	1.75	0
2022-11-22	1.75	1.75	1.75	1.75	0
2022-11-21	1.75	1.75	1.75	1.75	0
2022-11-18	1.75	1.75	1.75	1.75	0
2022-11-17	1.75	1.75	1.75	1.75	0
2022-11-16	1.80	1.80	1.75	1.75	20
2022-11-15	1.75	1.75	1.75	1.75	0
2022-11-14	1.75	1.75	1.75	1.75	0
2022-11-11	1.75	1.75	1.75	1.75	0
2022-11-10	1.75	1.75	1.75	1.75	0
2022-11-09	1.75	1.75	1.75	1.75	0
2022-11-08	1.75	1.75	1.75	1.75	0
2022-11-07	1.75	1.75	1.75	1.75	0
2022-11-04	1.75	1.75	1.75	1.75	0
2022-11-03	1.75	1.75	1.75	1.75	0
2022-11-02	1.75	1.75	1.75	1.75	0
2022-11-01	1.75	1.75	1.75	1.75	0
2022-10-31	1.75	1.75	1.75	1.75	0
2022-10-28	1.75	1.75	1.75	1.75	0
2022-10-27	1.75	1.75	1.75	1.75	0
2022-10-26	1.75	1.75	1.75	1.75	0
2022-10-25	1.75	1.75	1.75	1.75	250
2022-10-24	1.75	1.75	1.75	1.75	0
2022-10-21	1.75	1.80	1.75	1.75	250
2022-10-20	1.75	1.75	1.75	1.75	0
2022-10-19	1.75	1.75	1.75	1.75	0
2022-10-18	1.75	1.75	1.75	1.75	0
2022-10-17	1.75	1.75	1.75	1.75	0
2022-10-14	1.75	1.75	1.75	1.75	0
2022-10-13	1.75	1.75	1.75	1.75	0
2022-10-12	1.75	1.75	1.75	1.75	340
2022-10-11	3.00	3.00	1.75	1.75	49,328
2022-10-10	3.00	3.00	3.00	3.00	0
2022-10-07	3.00	3.00	3.00	3.00	0
2022-10-06	3.00	3.00	3.00	3.00	0
2022-10-05	3.00	3.00	3.00	3.00	0
2022-10-04	3.00	3.00	3.00	3.00	0
2022-10-03	3.00	3.00	3.00	3.00	0
2022-09-30	3.00	3.00	3.00	3.00	0
2022-09-29	3.00	3.00	3.00	3.00	0
2022-09-28	3.00	3.00	3.00	3.00	0
2022-09-27	3.00	3.00	3.00	3.00	0
2022-09-26	3.00	3.00	3.00	3.00	0
2022-09-23	3.00	3.00	3.00	3.00	0
2022-09-22	3.00	3.00	3.00	3.00	0
2022-09-21	3.00	3.00	3.00	3.00	0
2022-09-20	3.00	3.00	3.00	3.00	0
2022-09-19	3.00	3.00	3.00	3.00	0
2022-09-16	3.00	3.00	3.00	3.00	0
2022-09-15	3.00	3.00	3.00	3.00	0
2022-09-14	3.00	3.00	3.00	3.00	0
2022-09-13	3.00	3.00	3.00	3.00	0
2022-09-12	3.00	3.00	3.00	3.00	0
2022-09-09	3.00	3.00	3.00	3.00	0
2022-09-08	3.00	3.00	3.00	3.00	0
2022-09-07	3.00	3.00	3.00	3.00	0
2022-09-06	3.00	3.00	3.00	3.00	0
2022-09-05	3.00	3.00	3.00	3.00	0
2022-09-02	3.00	3.00	3.00	3.00	0
2022-09-01	3.00	3.00	3.00	3.00	0
2022-08-31	3.00	3.00	3.00	3.00	0
2022-08-30	3.00	3.00	3.00	3.00	0
2022-08-29	3.00	3.00	3.00	3.00	0
2022-08-26	3.00	3.00	3.00	3.00	0
2022-08-25	3.00	3.00	3.00	3.00	0
2022-08-24	3.00	3.00	3.00	3.00	0
2022-08-23	3.00	3.00	3.00	3.00	0
2022-08-22	3.00	3.00	3.00	3.00	0
2022-08-19	3.00	3.00	3.00	3.00	0
2022-08-18	3.00	3.00	3.00	3.00	0
2022-08-17	3.00	3.00	3.00	3.00	0
2022-08-16	3.00	3.00	3.00	3.00	0
2022-08-15	3.00	3.00	3.00	3.00	0
2022-08-12	2.50	3.00	2.50	3.00	0
2022-08-11	3.00	3.00	3.00	3.00	0
2022-08-10	3.00	3.00	3.00	3.00	0
2022-08-09	3.00	3.00	3.00	3.00	0
2022-08-08	3.00	3.00	3.00	3.00	0
2022-08-05	3.00	3.00	3.00	3.00	0
2022-08-04	3.00	3.00	3.00	3.00	0
2022-08-03	3.00	3.00	3.00	3.00	0
2022-08-02	3.00	3.00	3.00	3.00	0
2022-08-01	2.50	3.00	2.50	3.00	0
2022-07-29	3.00	3.00	3.00	3.00	0
2022-07-28	3.00	3.00	3.00	3.00	0
2022-07-27	3.00	3.00	3.00	3.00	0
2022-07-26	3.00	3.00	3.00	3.00	0
2022-07-25	3.00	3.00	3.00	3.00	0
2022-07-22	3.00	3.00	3.00	3.00	0
2022-07-21	3.00	3.00	3.00	3.00	0
2022-07-20	3.00	3.00	3.00	3.00	0
2022-07-19	3.00	3.00	3.00	3.00	0
2022-07-18	3.00	3.00	3.00	3.00	0
2022-07-15	3.00	3.00	3.00	3.00	0
2022-07-14	3.00	3.00	3.00	3.00	0
2022-07-13	3.00	3.00	3.00	3.00	0
2022-07-12	3.00	3.00	3.00	3.00	0
2022-07-11	3.00	3.00	3.00	3.00	0
2022-07-08	3.00	3.00	3.00	3.00	0
2022-07-07	3.00	3.00	3.00	3.00	0
2022-07-06	3.00	3.00	3.00	3.00	0
2022-07-05	3.00	3.00	3.00	3.00	0
2022-07-04	3.00	3.00	3.00	3.00	0
2022-07-01	3.00	3.00	3.00	3.00	0
2022-06-30	3.00	3.00	3.00	3.00	0
2022-06-29	3.00	3.00	3.00	3.00	0
2022-06-28	3.00	3.00	3.00	3.00	0
2022-06-27	3.00	3.00	3.00	3.00	0
2022-06-24	3.00	3.00	3.00	3.00	0
2022-06-23	3.00	3.00	3.00	3.00	0
2022-06-22	3.00	3.00	3.00	3.00	0
2022-06-21	3.00	3.00	3.00	3.00	0
2022-06-20	3.00	3.00	3.00	3.00	0
2022-06-17	3.00	3.00	3.00	3.00	0
2022-06-16	3.00	3.00	3.00	3.00	0
2022-06-15	3.00	3.00	3.00	3.00	0
2022-06-14	3.00	3.00	3.00	3.00	0
2022-06-13	3.00	3.00	3.00	3.00	0
2022-06-10	3.00	3.00	3.00	3.00	0
2022-06-09	3.25	3.25	2.50	3.00	0
2022-06-08	3.00	3.00	3.00	3.00	0
2022-06-07	3.00	3.00	3.00	3.00	0
2022-06-06	3.00	3.00	3.00	3.00	0
2022-06-03	3.00	3.00	3.00	3.00	0
2022-06-02	3.00	3.00	3.00	3.00	0
2022-06-01	3.00	3.00	3.00	3.00	0
2022-05-31	3.00	3.00	3.00	3.00	0
2022-05-30	3.00	3.00	3.00	3.00	0
2022-05-27	3.00	3.00	3.00	3.00	0
2022-05-26	3.00	3.00	3.00	3.00	10,000
2022-05-25	3.00	3.00	3.00	3.00	0
2022-05-24	3.00	3.00	3.00	3.00	0
2022-05-23	3.00	3.00	3.00	3.00	0
2022-05-20	3.00	3.00	3.00	3.00	0
2022-05-19	3.00	3.00	3.00	3.00	0
2022-05-18	3.00	3.00	3.00	3.00	0
2022-05-17	3.00	3.00	3.00	3.00	0
2022-05-16	3.00	3.00	3.00	3.00	0
2022-05-13	3.00	3.00	3.00	3.00	0
2022-05-12	3.00	3.00	3.00	3.00	0
2022-05-11	3.00	3.00	3.00	3.00	0
2022-05-10	3.00	3.00	3.00	3.00	0
2022-05-09	3.00	3.00	3.00	3.00	0
2022-05-06	3.00	3.00	3.00	3.00	0
2022-05-05	3.00	3.00	3.00	3.00	0
2022-05-04	3.00	3.00	3.00	3.00	0
2022-05-03	3.00	3.00	3.00	3.00	0
2022-05-02	3.00	3.00	3.00	3.00	0
2022-04-29	3.00	3.00	3.00	3.00	0
2022-04-28	3.00	3.00	3.00	3.00	0
2022-04-27	3.00	3.00	3.00	3.00	0
2022-04-26	3.00	3.00	3.00	3.00	0
2022-04-25	3.00	3.00	3.00	3.00	0
2022-04-22	3.00	3.00	3.00	3.00	0
2022-04-21	3.00	3.00	3.00	3.00	0
2022-04-20	3.00	3.00	3.00	3.00	0
2022-04-19	3.00	3.00	3.00	3.00	0
2022-04-18	3.00	3.00	3.00	3.00	0
2022-04-15	3.00	3.00	3.00	3.00	0
2022-04-14	3.00	3.00	3.00	3.00	0
2022-04-13	3.00	3.00	3.00	3.00	0
2022-04-12	3.00	3.00	3.00	3.00	0
2022-04-11	3.00	3.00	3.00	3.00	0
2022-04-08	3.00	3.00	3.00	3.00	0
2022-04-07	3.00	3.00	3.00	3.00	0
2022-04-06	3.00	3.00	3.00	3.00	0
2022-04-05	3.00	3.00	3.00	3.00	0
2022-04-04	3.00	3.00	3.00	3.00	0
2022-04-01	3.00	3.00	3.00	3.00	0
2022-03-31	3.00	3.00	3.00	3.00	0
2022-03-30	3.00	3.00	3.00	3.00	0
2022-03-29	3.00	3.00	3.00	3.00	0
2022-03-28	3.00	3.00	3.00	3.00	0
2022-03-25	3.00	3.00	3.00	3.00	0
2022-03-24	3.00	3.00	3.00	3.00	0
2022-03-23	3.00	3.00	3.00	3.00	0
2022-03-22	3.00	3.00	3.00	3.00	0
2022-03-21	3.00	3.00	3.00	3.00	0
2022-03-18	3.00	3.00	3.00	3.00	0
2022-03-17	3.00	3.00	3.00	3.00	0
2022-03-16	3.00	3.00	3.00	3.00	0
2022-03-15	3.00	3.00	3.00	3.00	0
2022-03-14	3.00	3.00	3.00	3.00	0
2022-03-11	3.00	3.00	3.00	3.00	0
2022-03-10	3.00	3.00	3.00	3.00	0
2022-03-09	3.00	3.00	3.00	3.00	0
2022-03-08	3.00	3.00	3.00	3.00	0
2022-03-07	3.00	3.00	3.00	3.00	0
2022-03-04	3.00	3.00	3.00	3.00	0
2022-03-03	3.00	3.00	3.00	3.00	0
2022-03-02	3.00	3.00	3.00	3.00	0
2022-03-01	3.00	3.00	3.00	3.00	0
2022-02-28	3.00	3.00	3.00	3.00	0
2022-02-25	3.00	3.00	3.00	3.00	0
2022-02-24	3.00	3.00	3.00	3.00	0
2022-02-23	3.00	3.00	3.00	3.00	0
2022-02-22	3.00	3.00	3.00	3.00	0
2022-02-21	3.00	3.00	3.00	3.00	0
2022-02-18	3.00	3.00	3.00	3.00	0
2022-02-17	3.00	3.00	3.00	3.00	0
2022-02-16	3.00	3.00	3.00	3.00	0
2022-02-15	3.00	3.00	3.00	3.00	0
2022-02-14	3.00	3.00	3.00	3.00	0
2022-02-11	3.00	3.00	3.00	3.00	0
2022-02-10	3.00	3.00	3.00	3.00	0
2022-02-09	3.00	3.00	3.00	3.00	0
2022-02-08	3.00	3.00	3.00	3.00	0
2022-02-07	3.00	3.00	3.00	3.00	0
2022-02-04	3.00	3.00	3.00	3.00	0
2022-02-03	3.00	3.00	3.00	3.00	0
2022-02-02	3.00	3.00	3.00	3.00	0
2022-02-01	3.00	3.00	3.00	3.00	744
2022-01-31	3.00	3.00	3.00	3.00	0
2022-01-28	3.00	3.00	3.00	3.00	0
2022-01-27	3.00	3.00	3.00	3.00	0
2022-01-26	3.00	3.00	3.00	3.00	0
2022-01-25	3.00	3.00	3.00	3.00	0
2022-01-24	3.00	3.00	3.00	3.00	0
2022-01-21	3.00	3.00	3.00	3.00	0
2022-01-20	3.00	3.00	3.00	3.00	0
2022-01-19	3.00	3.00	3.00	3.00	0
2022-01-18	3.00	3.00	3.00	3.00	5,000
2022-01-17	3.00	3.00	3.00	3.00	0
2022-01-14	3.00	3.00	3.00	3.00	0
2022-01-13	3.00	3.00	3.00	3.00	0
2022-01-12	3.00	3.00	3.00	3.00	0
2022-01-11	3.00	3.00	3.00	3.00	0
2022-01-10	3.00	3.00	3.00	3.00	0
2022-01-07	3.00	3.00	3.00	3.00	0
2022-01-06	3.00	3.00	3.00	3.00	0
2022-01-05	3.00	3.00	3.00	3.00	0
2022-01-04	3.00	3.00	3.00	3.00	0
2022-01-03	3.00	3.00	3.00	3.00	0
2021-12-31	3.00	3.00	3.00	3.00	0
2021-12-30	3.00	3.00	3.00	3.00	0
2021-12-29	3.00	3.00	3.00	3.00	0
2021-12-28	3.00	3.00	3.00	3.00	0
2021-12-27	3.00	3.00	3.00	3.00	0
2021-12-24	3.00	3.00	3.00	3.00	0
2021-12-23	3.00	3.00	3.00	3.00	0
2021-12-22	3.00	3.00	3.00	3.00	0
2021-12-21	3.00	3.00	3.00	3.00	0
2021-12-20	3.00	3.00	3.00	3.00	0
2021-12-17	3.00	3.00	3.00	3.00	0
2021-12-16	3.00	3.00	3.00	3.00	0
2021-12-15	3.00	3.00	3.00	3.00	0
2021-12-14	3.00	3.00	3.00	3.00	0
2021-12-13	3.00	3.00	3.00	3.00	0
2021-12-10	3.00	3.00	3.00	3.00	0
2021-12-09	3.00	3.00	3.00	3.00	0
2021-12-08	2.50	3.00	2.50	3.00	0
2021-12-07	3.00	3.00	3.00	3.00	0
2021-12-06	3.00	3.00	3.00	3.00	0
2021-12-03	3.00	3.00	3.00	3.00	0
2021-12-02	3.00	3.00	3.00	3.00	0
2021-12-01	3.00	3.00	3.00	3.00	0
2021-11-30	3.00	3.00	3.00	3.00	0
2021-11-29	3.00	3.00	3.00	3.00	0
2021-11-26	3.00	3.00	3.00	3.00	0
2021-11-25	3.25	3.25	2.50	3.00	0
2021-11-24	3.00	3.00	3.00	3.00	0
2021-11-23	3.00	3.00	3.00	3.00	0
2021-11-22	3.00	3.00	3.00	3.00	0
2021-11-19	3.00	3.00	3.00	3.00	0
2021-11-18	3.00	3.00	3.00	3.00	0
2021-11-17	3.00	3.00	3.00	3.00	0
2021-11-16	3.00	3.00	3.00	3.00	0
2021-11-15	3.00	3.00	3.00	3.00	0
2021-11-12	3.00	3.00	3.00	3.00	0
2021-11-11	3.00	3.00	3.00	3.00	0
2021-11-10	3.00	3.00	3.00	3.00	0
2021-11-09	3.00	3.00	3.00	3.00	0
2021-11-08	3.00	3.00	3.00	3.00	0
2021-11-05	3.00	3.00	3.00	3.00	0
2021-11-04	3.00	3.00	3.00	3.00	0
2021-11-03	3.00	3.00	3.00	3.00	0
2021-11-02	3.00	3.00	3.00	3.00	0
2021-11-01	3.00	3.00	3.00	3.00	0
2021-10-29	3.00	3.00	3.00	3.00	0
2021-10-28	3.00	3.00	3.00	3.00	0
2021-10-27	3.00	3.00	3.00	3.00	0
2021-10-26	3.00	3.00	3.00	3.00	0
2021-10-25	3.00	3.00	3.00	3.00	0
2021-10-22	3.00	3.00	3.00	3.00	0
2021-10-21	3.00	3.00	3.00	3.00	0
2021-10-20	3.00	3.00	3.00	3.00	0
2021-10-19	3.00	3.00	3.00	3.00	0
2021-10-18	3.00	3.00	3.00	3.00	0
2021-10-15	2.50	3.00	2.50	3.00	0
2021-10-14	3.00	3.00	3.00	3.00	0
2021-10-13	3.00	3.00	3.00	3.00	0
2021-10-12	3.00	3.00	3.00	3.00	0
2021-10-11	3.00	3.00	3.00	3.00	0
2021-10-08	3.00	3.00	3.00	3.00	0
2021-10-07	3.00	3.00	3.00	3.00	0
2021-10-06	3.00	3.00	3.00	3.00	0
2021-10-05	3.00	3.00	3.00	3.00	0
2021-10-04	3.00	3.00	3.00	3.00	0
2021-10-01	3.00	3.00	3.00	3.00	0
2021-09-30	3.00	3.00	3.00	3.00	0
2021-09-29	3.00	3.00	3.00	3.00	0
2021-09-28	3.00	3.00	3.00	3.00	0
2021-09-27	3.00	3.00	3.00	3.00	0
2021-09-24	3.00	3.00	3.00	3.00	0
2021-09-23	3.00	3.00	3.00	3.00	0
2021-09-22	3.00	3.00	3.00	3.00	0
2021-09-21	3.00	3.00	3.00	3.00	0
2021-09-20	3.00	3.00	3.00	3.00	0
2021-09-17	3.00	3.00	3.00	3.00	0
2021-09-16	3.00	3.00	3.00	3.00	0
2021-09-15	3.00	3.00	3.00	3.00	0
2021-09-14	3.00	3.00	3.00	3.00	0
2021-09-13	3.00	3.00	3.00	3.00	0
2021-09-10	3.00	3.00	3.00	3.00	0
2021-09-09	3.00	3.00	3.00	3.00	0
2021-09-08	3.00	3.00	3.00	3.00	0
2021-09-07	3.00	3.00	3.00	3.00	0
2021-09-06	3.00	3.00	3.00	3.00	0
2021-09-03	3.00	3.00	3.00	3.00	0
2021-09-02	3.00	3.00	3.00	3.00	0
2021-09-01	3.00	3.00	3.00	3.00	0
2021-08-31	3.00	3.00	3.00	3.00	0
2021-08-30	3.00	3.00	3.00	3.00	0
2021-08-27	3.00	3.00	3.00	3.00	0
2021-08-26	3.00	3.00	3.00	3.00	0
2021-08-25	3.00	3.00	3.00	3.00	0
2021-08-24	3.00	3.00	3.00	3.00	0
2021-08-23	3.00	3.00	3.00	3.00	0
2021-08-20	3.00	3.00	3.00	3.00	0
2021-08-19	3.00	3.00	3.00	3.00	0
2021-08-18	3.00	3.00	3.00	3.00	0
2021-08-17	3.00	3.00	3.00	3.00	0
2021-08-16	3.00	3.00	3.00	3.00	0
2021-08-13	3.00	3.00	3.00	3.00	1,604
2021-08-12	3.00	3.00	3.00	3.00	0
2021-08-11	3.00	3.00	3.00	3.00	25,314
2021-08-10	3.00	3.00	3.00	3.00	0
2021-08-09	3.00	3.00	3.00	3.00	2,080
2021-08-06	3.00	3.00	3.00	3.00	0
2021-08-05	3.00	3.00	3.00	3.00	0
2021-08-04	3.00	3.00	3.00	3.00	0
2021-08-03	3.00	3.00	3.00	3.00	0
2021-08-02	3.00	3.00	3.00	3.00	0
2021-07-30	3.00	3.00	3.00	3.00	0
2021-07-29	3.00	3.00	3.00	3.00	0
2021-07-28	3.00	3.00	3.00	3.00	0
2021-07-27	3.00	3.00	3.00	3.00	0
2021-07-26	3.00	3.00	3.00	3.00	0
2021-07-23	3.00	3.00	3.00	3.00	0
2021-07-22	3.00	3.00	3.00	3.00	0
2021-07-21	2.50	3.00	2.50	3.00	0
2021-07-20	3.00	3.00	3.00	3.00	0
2021-07-19	3.00	3.00	3.00	3.00	0
2021-07-16	3.00	3.00	3.00	3.00	4,140
2021-07-15	3.00	3.00	3.00	3.00	0
2021-07-14	3.00	3.00	3.00	3.00	0
2021-07-13	3.00	3.00	3.00	3.00	0
2021-07-12	3.00	3.00	3.00	3.00	0
2021-07-09	3.00	3.00	3.00	3.00	0
2021-07-08	3.00	3.00	3.00	3.00	0
2021-07-07	3.00	3.00	3.00	3.00	0
2021-07-06	3.00	3.00	3.00	3.00	0
2021-07-05	3.00	3.00	3.00	3.00	561
2021-07-02	3.00	3.00	3.00	3.00	0
2021-07-01	2.50	3.00	2.50	3.00	0
2021-06-30	3.00	3.00	3.00	3.00	0
2021-06-29	3.00	3.00	3.00	3.00	28,000
2021-06-28	3.00	3.00	3.00	3.00	0
2021-06-25	3.00	3.00	3.00	3.00	0
2021-06-24	3.00	3.00	3.00	3.00	0
2021-06-23	3.00	3.00	3.00	3.00	0
2021-06-22	3.00	3.00	3.00	3.00	0
2021-06-21	3.00	3.00	3.00	3.00	0
2021-06-18	3.00	3.00	3.00	3.00	0
2021-06-17	3.00	3.00	3.00	3.00	0
2021-06-16	3.00	3.00	3.00	3.00	0
2021-06-15	3.00	3.00	3.00	3.00	0
2021-06-14	3.00	3.00	3.00	3.00	0
2021-06-11	2.50	3.00	2.50	3.00	16,783
2021-06-10	3.00	3.00	3.00	3.00	2,000
2021-06-09	3.00	3.00	3.00	3.00	29,000
2021-06-08	3.25	3.25	3.00	3.00	18,495
2021-06-07	3.75	3.75	3.25	3.25	31,303
2021-06-04	2.50	4.00	2.50	3.75	93,351
2021-06-03	2.75	2.75	2.50	2.50	25,000
2021-06-02	3.75	4.25	2.75	2.75	61,294
2021-06-01	1.50	7.25	1.50	3.75	371,154
2021-05-28	1.50	1.50	1.50	1.50	0
2021-05-27	1.50	1.50	1.50	1.50	0
2021-05-26	1.50	1.50	1.50	1.50	0
2021-05-25	2.25	2.25	1.50	1.50	33,154
2021-05-24	2.25	2.25	2.25	2.25	0
2021-05-21	2.25	2.25	2.25	2.25	0
2021-05-20	2.25	2.25	2.25	2.25	0
2021-05-19	2.25	2.25	2.25	2.25	0
2021-05-18	2.25	2.25	2.25	2.25	0
2021-05-17	2.25	2.25	2.25	2.25	0
2021-05-14	2.25	2.25	2.25	2.25	0
2021-05-13	2.25	2.25	2.25	2.25	0
2021-05-12	2.25	2.25	2.25	2.25	0
2021-05-11	2.25	2.25	2.25	2.25	0
2021-05-10	2.25	2.25	2.25	2.25	0
2021-05-07	2.25	2.25	2.25	2.25	0
2021-05-06	2.25	2.25	2.25	2.25	0
2021-05-05	2.25	2.25	2.25	2.25	0
2021-05-04	2.25	2.25	2.25	2.25	0
2021-04-30	2.25	2.25	2.25	2.25	0
2021-04-29	2.25	2.25	2.25	2.25	0
2021-04-28	2.25	2.25	2.25	2.25	0
2021-04-27	2.25	2.25	2.25	2.25	0
2021-04-26	2.25	2.25	2.25	2.25	0
2021-04-23	2.25	2.25	2.25	2.25	0
2021-04-22	2.25	2.25	2.25	2.25	0
2021-04-21	2.25	2.25	2.25	2.25	0
2021-04-20	2.25	2.25	2.25	2.25	0
2021-04-19	2.25	2.25	2.25	2.25	0
2021-04-16	2.25	2.25	2.25	2.25	0
2021-04-15	2.25	2.25	2.25	2.25	0
2021-04-14	2.25	2.25	2.25	2.25	0
2021-04-13	2.25	2.25	2.25	2.25	0
2021-04-12	2.25	2.25	2.25	2.25	0
2021-04-09	2.75	2.75	2.25	2.25	29,036
2021-04-08	2.75	2.75	2.75	2.75	0
2021-04-07	2.75	2.75	2.75	2.75	0
2021-04-06	2.75	2.75	2.75	2.75	1,399
2021-04-01	2.75	2.75	2.75	2.75	0
2021-03-31	2.75	2.75	2.75	2.75	0
2021-03-30	3.75	3.75	2.75	2.75	17,672
2021-03-29	3.75	3.75	3.75	3.75	0
2021-03-26	3.75	3.75	3.75	3.75	0
2021-03-25	3.75	3.75	3.75	3.75	0
2021-03-24	3.75	3.75	3.75	3.75	0
2021-03-23	3.75	3.75	3.75	3.75	0
2021-03-22	3.75	3.75	3.75	3.75	0
2021-03-19	3.75	3.75	3.75	3.75	0
2021-03-18	3.75	3.75	3.75	3.75	868
2021-03-17	3.75	3.75	3.75	3.75	0
2021-03-16	3.75	3.75	3.75	3.75	0
2021-03-15	3.75	3.75	3.75	3.75	0
2021-03-12	3.75	3.75	3.75	3.75	0
2021-03-11	3.75	3.75	3.75	3.75	0
2021-03-10	3.75	3.75	3.75	3.75	0
2021-03-09	3.75	3.75	3.75	3.75	0
2021-03-08	3.75	3.75	3.75	3.75	0
2021-03-05	3.75	3.75	3.75	3.75	0
2021-03-04	3.75	3.75	3.75	3.75	0
2021-03-03	3.75	3.75	3.75	3.75	0
2021-03-02	3.75	3.75	3.75	3.75	0
2021-03-01	3.75	3.75	3.75	3.75	0
2021-02-26	3.75	3.75	3.75	3.75	0
2021-02-25	3.75	3.75	3.75	3.75	0
2021-02-24	3.75	3.75	3.75	3.75	0
2021-02-23	3.75	3.75	3.75	3.75	0
2021-02-22	3.75	3.75	3.75	3.75	0
2021-02-19	3.75	3.75	3.75	3.75	0
2021-02-18	3.50	3.50	3.50	3.75	4,726
2021-02-17	3.75	3.75	3.75	3.75	0
2021-02-16	3.75	3.75	3.75	3.75	0
2021-02-15	3.75	3.75	3.75	3.75	0
2021-02-12	3.75	3.75	3.75	3.75	0
2021-02-11	3.75	3.75	3.75	3.75	0
2021-02-10	3.75	3.75	3.75	3.75	0
2021-02-09	3.75	3.75	3.75	3.75	25,000
2021-02-08	3.75	3.75	3.75	3.75	0
2021-02-05	3.75	3.75	3.75	3.75	0
2021-02-04	2.50	3.75	2.50	3.75	59,900
2021-02-03	2.50	2.50	2.50	2.50	0
2021-02-02	2.50	2.50	2.50	2.50	0
2021-02-01	2.20	2.50	2.20	2.50	26,378
2021-01-29	2.20	2.20	2.20	2.20	0
2021-01-28	2.20	2.20	2.20	2.20	0
2021-01-27	2.20	2.20	2.20	2.20	0
2021-01-26	2.20	2.20	2.20	2.20	0
2021-01-25	2.20	2.20	2.20	2.20	0
2021-01-22	2.20	2.20	2.20	2.20	0
2021-01-21	2.20	2.20	2.20	2.20	0
2021-01-20	2.20	2.20	2.20	2.20	0
2021-01-19	2.20	2.20	2.20	2.20	0
2021-01-18	2.20	2.20	2.20	2.20	0
2021-01-15	2.20	2.20	2.20	2.20	0
2021-01-14	2.20	2.20	2.20	2.20	0
2021-01-13	2.20	2.20	2.20	2.20	0
2021-01-12	2.20	2.20	2.20	2.20	0
2021-01-11	2.20	2.20	2.20	2.20	0
2021-01-08	2.20	2.20	2.20	2.20	0
2021-01-07	2.20	2.20	2.20	2.20	0
2021-01-06	2.20	2.20	2.20	2.20	0
2021-01-05	2.20	2.20	2.20	2.20	0
2021-01-04	2.20	2.20	2.20	2.20	0
2020-12-31	2.20	2.20	2.20	2.20	0
2020-12-30	2.20	2.20	2.20	2.20	0
2020-12-29	2.20	2.20	2.20	2.20	0
2020-12-24	2.20	2.20	2.20	2.20	0
2020-12-23	2.20	2.20	1.70	2.20	0
2020-12-22	2.20	2.20	2.20	2.20	0
2020-12-21	2.20	2.20	2.20	2.20	0
2020-12-18	2.20	2.20	2.20	2.20	0
2020-12-17	2.20	2.20	2.20	2.20	0
2020-12-16	2.20	2.20	2.20	2.20	0
2020-12-15	2.20	2.20	2.20	2.20	0
2020-12-14	2.20	2.20	2.20	2.20	0
2020-12-11	2.20	2.20	2.20	2.20	0
2020-12-10	2.20	2.20	2.20	2.20	0
2020-12-09	2.20	2.20	2.20	2.20	0
2020-12-08	2.20	2.20	2.20	2.20	0
2020-12-07	2.20	2.20	2.20	2.20	0
2020-12-04	2.20	2.20	2.20	2.20	0
2020-12-03	2.20	2.20	2.20	2.20	0
2020-12-02	2.20	2.20	2.20	2.20	0
2020-12-01	2.20	2.20	2.20	2.20	0
2020-11-30	2.20	2.20	2.20	2.20	0
2020-11-27	2.20	2.20	2.20	2.20	0
2020-11-26	2.20	2.20	2.20	2.20	0
2020-11-25	2.20	2.20	2.20	2.20	0
2020-11-24	2.20	2.20	2.20	2.20	0
2020-11-23	2.20	2.20	2.20	2.20	0
2020-11-20	2.20	2.20	2.20	2.20	0
2020-11-19	2.20	2.20	2.20	2.20	0
2020-11-18	2.20	2.20	2.20	2.20	0
2020-11-17	2.20	2.20	2.20	2.20	0
2020-11-16	2.20	2.20	2.20	2.20	0
2020-11-13	2.20	2.20	2.20	2.20	0
2020-11-12	2.20	2.20	2.20	2.20	0
2020-11-11	2.20	2.20	2.20	2.20	0
2020-11-10	2.20	2.20	2.20	2.20	0
2020-11-09	2.20	2.20	2.20	2.20	0
2020-11-06	2.20	2.20	2.20	2.20	0
2020-11-05	2.20	2.20	2.20	2.20	0
2020-11-04	2.20	2.20	2.20	2.20	0
2020-11-03	2.20	2.20	2.20	2.20	0
2020-11-02	2.20	2.20	2.20	2.20	0
2020-10-30	2.20	2.20	2.20	2.20	0
2020-10-29	2.20	2.20	2.20	2.20	0
2020-10-28	2.20	2.20	2.20	2.20	0
2020-10-27	2.20	2.20	2.20	2.20	0
2020-10-26	2.20	2.20	2.20	2.20	0
2020-10-23	2.20	2.20	2.20	2.20	0
2020-10-22	2.20	2.20	2.20	2.20	0
2020-10-21	2.20	2.20	2.20	2.20	0
2020-10-20	2.20	2.20	2.20	2.20	0
2020-10-16	2.20	2.20	2.20	2.20	0
2020-10-15	2.20	2.20	2.20	2.20	0
2020-10-14	2.20	2.20	2.20	2.20	0
2020-10-13	2.20	2.20	2.20	2.20	0
2020-10-12	2.20	2.20	2.20	2.20	0
2020-10-09	2.20	2.20	2.20	2.20	0
2020-10-08	2.20	2.20	2.20	2.20	0
2020-10-07	2.20	2.20	2.20	2.20	0
2020-10-06	2.20	2.20	2.20	2.20	0
2020-10-05	2.20	2.20	2.20	2.20	0
2020-10-02	2.20	2.20	2.20	2.20	0
2020-10-01	2.20	2.20	2.20	2.20	0
2020-09-30	2.20	2.20	2.20	2.20	0
2020-09-29	2.20	2.20	2.20	2.20	0
2020-09-28	2.20	2.20	2.20	2.20	0
2020-09-25	2.20	2.20	2.20	2.20	0
2020-09-24	2.20	2.20	2.20	2.20	0
2020-09-23	2.20	2.20	1.70	2.20	0
2020-09-22	2.20	2.20	2.20	2.20	2,835
2020-09-21	2.20	2.20	2.20	2.20	0
2020-09-18	2.20	2.20	2.20	2.20	0
2020-09-17	2.20	2.20	2.20	2.20	0
2020-09-16	2.20	2.20	2.20	2.20	0
2020-09-15	2.20	2.20	2.20	2.20	0
2020-09-14	2.20	2.20	2.20	2.20	0
2020-09-11	2.30	2.30	2.20	2.20	9,375
2020-09-10	2.30	2.30	2.30	2.30	0
2020-09-09	2.30	2.30	2.30	2.30	0
2020-09-08	2.30	2.30	2.30	2.30	0
2020-09-07	2.30	2.30	2.30	2.30	0
2020-09-04	2.30	2.30	2.30	2.30	0
2020-09-03	2.30	2.30	2.30	2.30	0
2020-09-02	2.30	2.30	2.30	2.30	0
2020-09-01	2.30	2.30	2.30	2.30	0
2020-08-28	2.30	2.30	2.30	2.30	0
2020-08-27	2.30	2.30	2.30	2.30	0
2020-08-26	2.30	2.30	2.30	2.30	0
2020-08-25	2.30	2.30	2.30	2.30	0
2020-08-24	2.30	2.30	2.30	2.30	0
2020-08-21	2.30	2.30	2.30	2.30	0
2020-08-20	2.30	2.30	2.30	2.30	0
2020-08-19	2.30	2.30	2.30	2.30	0
2020-08-18	2.30	2.30	2.30	2.30	0
2020-08-17	2.30	2.30	2.30	2.30	0
2020-08-14	2.30	2.30	2.30	2.30	0
2020-08-13	2.30	2.30	1.80	2.30	0
2020-08-12	2.30	2.30	2.30	2.30	0
2020-08-11	2.30	2.30	2.30	2.30	0
2020-08-10	2.30	2.30	2.30	2.30	0
2020-08-07	2.30	2.30	1.80	2.30	0
2020-08-06	2.30	2.30	2.30	2.30	0
2020-08-05	2.30	2.30	2.30	2.30	0
2020-08-04	2.30	2.30	2.30	2.30	0
2020-08-03	2.30	2.30	2.30	2.30	0
2020-07-31	2.30	2.30	2.30	2.30	0
2020-07-30	2.30	2.30	2.30	2.30	0
2020-07-29	2.30	2.30	2.30	2.30	0
2020-07-28	2.50	2.50	2.30	2.30	2,098
2020-07-27	2.50	2.50	2.50	2.50	9,375
2020-07-24	6.75	6.75	2.50	2.50	23,184
2020-07-23	6.75	6.75	6.75	6.75	0
2020-07-22	6.75	6.75	6.75	6.75	0
2020-07-21	6.75	6.75	6.75	6.75	0
2020-07-20	6.75	6.75	6.75	6.75	0
2020-07-17	6.75	6.75	6.75	6.75	0
2020-07-16	6.75	6.75	6.75	6.75	0
2020-07-15	6.75	6.75	6.75	6.75	0
2020-07-14	6.75	6.75	6.75	6.75	0
2020-07-13	6.75	6.75	6.75	6.75	0
2020-07-10	6.75	6.75	6.75	6.75	0
2020-07-09	6.75	6.75	6.75	6.75	0
2020-07-08	6.75	6.75	6.75	6.75	0
2020-07-07	6.75	6.75	6.75	6.75	0
2020-07-06	6.75	6.75	6.75	6.75	0
2020-07-03	6.75	6.75	6.75	6.75	0
2020-07-02	6.75	6.75	6.75	6.75	0
2020-07-01	6.75	6.75	6.75	6.75	0
2020-06-30	6.75	6.75	6.75	6.75	0
2020-06-29	6.75	6.75	6.75	6.75	0
2020-06-26	6.75	6.75	6.75	6.75	0
2020-06-25	6.75	6.75	6.75	6.75	0
2020-06-24	6.75	6.75	6.75	6.75	0
2020-06-23	6.75	6.75	6.75	6.75	0
2020-06-22	6.75	6.75	6.75	6.75	0
2020-06-19	6.75	6.75	6.75	6.75	0
2020-06-18	6.75	6.75	6.75	6.75	0
2020-06-17	6.75	6.75	6.75	6.75	0
2020-06-16	6.75	6.75	6.75	6.75	0
2020-06-15	6.75	6.75	6.75	6.75	0
2020-06-12	6.75	6.75	6.75	6.75	0
2020-06-11	6.75	6.75	6.75	6.75	3,000
2020-06-10	6.75	6.75	6.75	6.75	0
2020-06-09	6.75	6.75	6.75	6.75	0
2020-06-08	6.75	6.75	6.75	6.75	0
2020-06-05	6.75	6.75	6.75	6.75	0
2020-06-04	6.75	6.75	6.75	6.75	0
2020-06-03	6.75	6.75	6.75	6.75	0
2020-06-02	6.75	6.75	6.75	6.75	0
2020-06-01	6.75	6.75	6.75	6.75	0
2020-05-29	6.75	6.75	6.75	6.75	0
2020-05-28	6.75	6.75	6.75	6.75	0
2020-05-27	6.75	6.75	6.75	6.75	0
2020-05-26	6.75	6.75	6.75	6.75	0
2020-05-22	6.75	6.75	6.75	6.75	0
2020-05-21	6.75	6.75	6.75	6.75	0
2020-05-20	6.75	6.75	6.75	6.75	0
2020-05-19	6.75	6.75	6.75	6.75	0
2020-05-18	6.75	6.75	6.75	6.75	0
2020-05-15	6.75	6.75	6.75	6.75	0
2020-05-14	6.75	6.75	6.75	6.75	0
2020-05-13	6.75	6.75	6.75	6.75	0
2020-05-12	6.75	6.75	6.75	6.75	0
2020-05-11	6.75	6.75	6.75	6.75	0
2020-05-07	6.75	6.75	6.75	6.75	0
2020-05-06	6.75	6.75	6.75	6.75	0
2020-05-05	6.75	6.75	6.75	6.75	0
2020-05-04	6.75	6.75	6.75	6.75	0
2020-05-01	6.75	6.75	6.75	6.75	0
2020-04-30	6.75	6.75	6.75	6.75	0
2020-04-29	6.75	6.75	6.75	6.75	0
2020-04-28	6.75	6.75	6.75	6.75	0
2020-04-27	6.75	6.75	6.75	6.75	0
2020-04-24	6.75	6.75	6.75	6.75	0
2020-04-23	6.75	6.75	6.75	6.75	0
2020-04-22	6.75	6.75	6.75	6.75	0
2020-04-21	6.75	6.75	6.75	6.75	0
2020-04-20	6.75	6.75	6.75	6.75	0
2020-04-17	6.75	6.75	6.75	6.75	0
2020-04-16	6.75	6.75	6.75	6.75	0
2020-04-15	6.75	6.75	6.75	6.75	0
2020-04-14	6.75	6.75	6.75	6.75	0
2020-04-09	6.75	6.75	6.75	6.75	0
2020-04-08	6.75	6.75	6.75	6.75	0
2020-04-07	6.75	6.75	6.75	6.75	0
2020-04-06	6.75	6.75	6.75	6.75	0
2020-04-03	6.75	6.75	6.75	6.75	0
2020-04-03	6.75	6.75	6.75	6.75	0
2020-04-02	6.75	6.75	6.75	6.75	0
2020-04-02	6.75	6.75	6.75	6.75	0
2020-04-01	6.75	6.75	6.75	6.75	0
2020-04-01	6.75	6.75	6.75	6.75	0
2020-03-31	6.75	6.75	6.75	6.75	0
2020-03-30	6.75	6.75	6.75	6.75	0
2020-03-27	6.75	6.75	6.75	6.75	0
2020-03-26	6.75	6.75	6.75	6.75	0
2020-03-25	6.75	6.75	6.75	6.75	0
2020-03-24	6.75	6.75	6.75	6.75	0
2020-03-23	6.75	6.75	6.75	6.75	0
2020-03-20	6.75	6.75	6.75	6.75	0
2020-03-19	6.75	6.75	6.75	6.75	0
2020-03-18	6.75	6.75	6.75	6.75	0
2020-03-17	6.75	6.75	6.75	6.75	0
2020-03-16	6.75	6.75	6.75	6.75	0
2020-03-13	6.75	6.75	6.75	6.75	0
2020-03-12	6.75	6.75	6.75	6.75	0
2020-03-11	6.75	6.75	6.75	6.75	0
2020-03-10	6.75	6.75	6.75	6.75	0
2020-03-09	6.75	6.75	6.75	6.75	0
2020-03-06	6.75	6.75	6.75	6.75	0
2020-03-05	6.75	6.75	6.75	6.75	0
2020-03-04	6.75	6.75	6.75	6.75	0
2020-03-03	6.75	6.75	6.75	6.75	0
2020-03-02	6.75	6.75	6.75	6.75	0
2020-02-28	6.75	6.75	6.75	7.75	0
2020-02-27	7.75	7.75	7.75	7.75	0
2020-02-26	7.75	7.75	7.75	7.75	0
2020-02-25	7.75	7.75	7.75	7.75	0
2020-02-24	7.75	7.75	7.75	7.75	0
2020-02-21	7.75	7.75	7.75	7.75	0
2020-02-20	7.75	7.75	7.75	7.75	0
2020-02-19	7.75	7.75	7.75	7.75	0
2020-02-18	7.75	7.75	7.75	7.75	0
2020-02-17	7.75	7.75	7.75	7.75	0
2020-02-14	7.75	7.75	7.75	7.75	0
2020-02-13	7.75	7.75	7.75	7.75	0
2020-02-12	7.75	7.75	7.75	7.75	0
2020-02-11	7.75	7.75	7.75	7.75	0
2020-02-10	7.75	7.75	7.75	7.75	0
2020-02-07	7.75	7.75	7.75	7.75	0
2020-02-06	7.75	7.75	7.75	7.75	0
2020-02-05	7.75	7.75	7.75	7.75	0
2020-02-04	8.75	8.75	7.75	7.75	1,314
2020-02-03	8.75	8.75	8.75	8.75	0
2020-01-31	8.75	8.75	8.75	8.75	1,000
2020-01-30	8.75	8.75	8.75	8.75	0
2020-01-29	8.75	8.75	8.75	8.75	0
2020-01-28	8.75	8.75	8.75	8.75	0
2020-01-27	8.75	8.75	8.75	8.75	0
2020-01-24	8.75	8.75	8.75	8.75	0
2020-01-23	8.75	8.75	8.75	8.75	0
2020-01-22	8.75	8.75	8.75	8.75	1,000
2020-01-21	8.75	8.75	8.75	8.75	0
2020-01-20	7.50	8.75	7.50	8.75	5,000
2020-01-17	7.50	7.50	7.50	7.50	0
2020-01-16	7.50	7.50	7.50	7.50	0
2020-01-15	7.50	7.50	7.50	7.50	0
2020-01-14	7.50	7.50	7.50	7.50	0
2020-01-13	7.50	7.50	7.50	7.50	0
2020-01-10	7.50	7.50	7.50	7.50	0
2020-01-09	7.50	7.50	7.50	7.50	0
2020-01-08	7.50	7.50	7.50	7.50	0
2020-01-07	7.50	7.50	7.50	7.50	0
2020-01-06	7.50	7.50	7.50	7.50	0
2020-01-03	7.50	7.50	7.50	7.50	0
2020-01-02	7.50	7.50	7.50	7.50	0
2019-12-31	7.50	7.50	7.50	7.50	0
2019-12-30	7.50	7.50	7.50	7.50	0
2019-12-27	7.50	7.50	7.50	7.50	0
2019-12-24	7.50	7.50	7.50	7.50	0
2019-12-23	7.50	7.50	7.50	7.50	0
2019-12-20	7.50	7.50	7.50	7.50	0
2019-12-19	7.50	7.50	7.50	7.50	0
2019-12-18	7.50	7.50	7.50	7.50	0
2019-12-17	7.50	7.50	7.50	7.50	0
2019-12-16	7.50	7.50	7.50	7.50	0
2019-12-13	7.50	7.50	7.50	7.50	0
2019-12-12	7.50	7.50	7.50	7.50	0
2019-12-11	7.50	7.50	7.50	7.50	0
2019-12-10	7.50	7.50	7.50	7.50	0
2019-12-09	7.50	7.50	7.50	7.50	0
2019-12-06	7.50	7.50	7.50	7.50	0
2019-12-05	7.50	7.50	7.50	7.50	0
2019-12-04	7.50	7.50	7.50	7.50	0
2019-12-03	7.50	7.50	7.50	7.50	0
2019-12-02	7.50	7.50	7.50	7.50	1,000
2019-11-29	7.50	7.50	7.50	7.50	0
2019-11-28	7.50	7.50	7.50	7.50	0
2019-11-27	7.50	7.50	7.50	7.50	0
2019-11-26	7.50	7.50	7.50	7.50	0
2019-11-25	7.50	7.50	7.50	7.50	0
2019-11-22	7.50	7.50	7.50	7.50	0
2019-11-21	7.50	7.50	7.50	7.50	0
2019-11-20	7.50	7.50	7.50	7.50	0
2019-11-19	7.50	7.50	7.50	7.50	0
2019-11-18	7.50	7.50	7.50	7.50	0
2019-11-15	7.50	7.50	7.50	7.50	0
2019-11-14	7.50	7.50	7.50	7.50	0
2019-11-13	7.50	7.50	7.50	7.50	0
2019-11-12	7.50	7.50	7.50	7.50	0
2019-11-11	7.50	7.50	7.50	7.50	0
2019-11-08	7.50	7.50	7.50	7.50	0
2019-11-07	7.50	7.50	7.50	7.50	0
2019-11-06	7.50	7.50	7.50	7.50	0
2019-11-05	7.50	7.50	7.50	7.50	0
2019-11-04	7.50	7.50	7.50	7.50	0
2019-11-01	7.50	7.50	7.50	7.50	0
2019-10-31	7.50	7.50	7.50	7.50	0
2019-10-30	7.50	7.50	7.50	7.50	0
2019-10-29	7.50	7.50	7.50	7.50	0
2019-10-28	7.50	7.50	7.50	7.50	53
2019-10-25	7.50	7.50	7.50	7.50	0
2019-10-24	7.50	7.50	7.50	7.50	0
2019-10-23	7.50	7.50	7.50	7.50	0
2019-10-22	7.50	7.50	7.50	7.50	0
2019-10-21	7.50	7.50	7.50	7.50	0
2019-10-18	7.50	7.50	7.50	7.50	0
2019-10-17	7.50	7.50	7.50	7.50	0
2019-10-16	7.50	7.50	7.50	7.50	0
2019-10-15	7.50	7.50	7.50	7.50	0
2019-10-14	7.50	7.50	7.50	7.50	0
2019-10-11	7.50	7.50	7.50	7.50	0
2019-10-10	7.50	7.50	7.50	7.50	0
2019-10-09	7.50	7.50	7.50	7.50	0
2019-10-08	7.50	7.50	7.50	7.50	0
2019-10-07	7.50	7.50	7.50	7.50	0
2019-10-04	7.50	7.50	7.50	7.50	0
2019-10-03	7.50	7.50	7.50	7.50	0
2019-10-02	7.50	7.50	7.50	7.50	0
2019-10-01	7.50	7.50	7.50	7.50	0
2019-09-30	7.50	7.50	7.50	7.50	1,000
2019-09-27	7.50	7.50	7.50	7.50	0
2019-09-26	7.50	7.50	7.50	7.50	0
2019-09-25	7.50	7.50	7.50	7.50	0
2019-09-24	7.50	7.50	7.50	7.50	1,000
2019-09-23	7.50	7.50	7.50	7.50	0
2019-09-20	7.50	7.50	7.50	7.50	0
2019-09-19	7.50	7.50	7.50	7.50	0
2019-09-18	7.50	7.50	7.50	7.50	0
2019-09-17	7.50	7.50	7.50	7.50	0
2019-09-16	7.50	7.50	7.50	7.50	0
2019-09-13	7.50	7.50	7.50	7.50	0
2019-09-12	7.50	7.50	7.50	7.50	744
2019-09-11	7.50	7.50	7.50	7.50	0
2019-09-10	7.50	7.50	7.50	7.50	0
2019-09-09	9.50	9.50	7.50	7.50	0
2019-09-06	9.50	9.50	9.50	9.50	0
2019-09-05	9.50	9.50	9.50	9.50	0
2019-09-04	9.50	9.50	9.50	9.50	0
2019-09-03	11.00	11.00	9.50	9.50	3,750
2019-09-02	11.00	11.00	11.00	11.00	0
2019-08-30	11.00	11.00	11.00	11.00	0
2019-08-29	12.00	12.00	12.00	12.00	0
2019-08-28	14.50	14.50	12.00	12.00	13,000
2019-08-27	14.50	14.50	14.50	14.50	200
2019-08-23	8.50	14.50	8.50	8.50	3,951
2019-08-22	8.50	8.50	8.50	8.50	0
2019-08-21	8.50	8.50	8.50	8.50	0
2019-08-20	8.50	8.50	8.50	8.50	0
2019-08-19	6.50	8.50	6.50	8.50	3,500
2019-08-16	8.50	8.50	6.50	6.50	0
2019-08-15	8.50	8.50	8.50	8.50	0
2019-08-14	8.50	8.50	8.50	8.50	0
2019-08-13	8.50	8.50	8.50	8.50	0
2019-08-12	8.50	8.50	8.50	8.50	0
2019-08-09	8.50	8.50	8.50	8.50	0
2019-08-08	8.50	8.50	8.50	8.50	0
2019-08-07	8.50	8.50	8.50	8.50	0
2019-08-06	8.50	8.50	8.50	8.50	0
2019-08-05	8.50	8.50	8.50	8.50	0
2019-08-02	8.50	8.50	8.50	8.50	0
2019-08-01	8.50	8.50	8.50	8.50	0
2019-07-31	8.50	8.50	8.50	8.50	0
2019-07-30	8.50	8.50	8.50	8.50	0
2019-07-29	8.50	8.50	8.50	8.50	0
2019-07-26	8.50	8.50	8.50	8.50	0
2019-07-25	8.00	8.00	8.00	8.50	628
2019-07-24	8.50	8.50	8.50	8.50	0
2019-07-23	8.50	8.50	8.50	8.50	0
2019-07-22	8.50	8.50	8.50	8.50	0
2019-07-19	8.50	8.50	8.50	8.50	0
2019-07-18	8.50	8.50	8.50	8.50	0
2019-07-17	8.50	8.50	8.50	8.50	0
2019-07-16	8.50	8.50	8.50	8.50	0
2019-07-15	8.50	8.50	8.50	8.50	0
2019-07-12	8.50	8.50	8.50	8.50	0
2019-07-11	8.50	8.50	8.50	8.50	0
2019-07-10	8.50	8.50	8.50	8.50	0
2019-07-09	8.50	8.50	8.50	8.50	0
2019-07-08	8.50	8.50	8.50	8.50	0
2019-07-05	8.50	8.50	8.50	8.50	0
2019-07-04	8.50	8.50	8.50	8.50	0
2019-07-03	8.50	8.50	8.50	8.50	0
2019-07-02	8.50	8.50	8.50	8.50	0
2019-07-01	8.50	8.50	8.50	8.50	314
2019-06-28	8.50	8.50	8.50	8.50	0
2019-06-27	8.50	8.50	8.50	8.50	0
2019-06-26	8.50	8.50	8.50	8.50	10,000
2019-06-25	8.50	8.50	8.50	8.50	0
2019-06-24	8.50	8.50	8.50	8.50	0
2019-06-21	8.50	8.50	8.50	8.50	0
2019-06-20	8.50	8.50	8.50	8.50	0
2019-06-19	8.50	8.50	8.50	8.50	0
2019-06-18	8.50	8.50	8.50	8.50	10,000
2019-06-17	8.50	8.50	8.50	8.50	0
2019-06-14	8.50	8.50	8.50	8.50	0
2019-06-13	8.50	8.50	8.50	8.50	10,000
2019-06-12	8.50	8.50	8.50	8.50	0
2019-06-11	8.50	8.50	8.50	8.50	0
2019-06-10	8.50	8.50	8.50	8.50	0
2019-06-07	8.50	8.50	8.50	8.50	0
2019-06-06	8.50	8.50	8.50	8.50	0
2019-06-05	8.50	8.50	8.50	8.50	0
2019-06-04	8.50	8.50	8.50	8.50	0
2019-06-03	8.50	8.50	8.50	8.50	0
2019-05-31	8.50	8.50	8.50	8.50	0
2019-05-30	8.50	8.50	8.50	8.50	0
2019-05-29	8.50	8.50	8.50	8.50	0
2019-05-28	8.50	8.50	8.50	8.50	0
2019-05-24	8.50	8.50	8.50	8.50	0
2019-05-23	8.50	8.50	8.50	8.50	0
2019-05-22	8.50	8.50	8.50	8.50	0
2019-05-21	8.50	8.50	8.50	8.50	0
2019-05-20	8.50	8.50	8.50	8.50	0
2019-05-17	8.50	8.50	8.50	8.50	0
2019-05-16	8.50	8.50	8.50	8.50	0
2019-05-15	8.50	8.50	8.50	8.50	0
2019-05-14	8.50	8.50	8.50	8.50	0
2019-05-13	8.50	8.50	8.50	8.50	0
2019-05-10	8.50	8.50	8.50	8.50	0
2019-05-09	8.50	8.50	8.50	8.50	0
2019-05-08	8.50	8.50	8.50	8.50	0
2019-05-07	8.50	8.50	8.50	8.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131