Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Georgina Energy Share Price
Georgina Energy Share Trades

Georgina Energy Share Trades

Georgina Energy share trades.

The following table shows today's trades for Georgina Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GEX.L
Share PriceGEX.L
ChartsGEX.L
TradesGEX.L
HistoryCompare
GEX.LGEX.L
Share NewsGEX.L
RNSGEX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:10:48 - 23-Oct-26 9.155 371,442 Unknown* 9.10 9.50
16:35:24 - 23-Oct-26 9.40 7,442 Buy* 9.10 9.50
16:29:35 - 23-Oct-26 9.44 9,000 Buy* 9.10 9.50
16:27:41 - 23-Oct-26 9.445 2,159 Buy* 9.10 9.50
16:26:29 - 23-Oct-26 9.40 26,421 Buy* 9.10 9.50
16:23:57 - 23-Oct-26 9.30 200,000 Unknown* 9.10 9.50
16:21:47 - 23-Oct-26 9.30 48,103 Unknown* 9.10 9.50
16:21:37 - 23-Oct-26 9.50 1,161 Buy* 9.10 9.50
16:21:37 - 23-Oct-26 9.10 1,161 Sell* 9.10 9.50
16:21:27 - 23-Oct-26 9.3075 213,693 Buy* 9.10 9.50
16:20:04 - 23-Oct-26 9.33 11,582 Buy* 9.10 9.50
16:18:28 - 23-Oct-26 9.155 100,000 Sell* 9.10 9.50
16:13:54 - 23-Oct-26 9.375 10,571 Buy* 9.10 9.50
16:13:14 - 23-Oct-26 9.10 20,000 Sell* 9.10 9.50
16:10:51 - 23-Oct-26 9.40 10,000 Buy* 9.10 9.50
16:09:56 - 23-Oct-26 9.40 5,293 Buy* 9.10 9.50
16:09:46 - 23-Oct-26 9.40 2,561 Buy* 9.10 9.50
16:04:15 - 23-Oct-26 9.40 158 Buy* 9.10 9.50
16:03:48 - 23-Oct-26 9.40 5,000 Buy* 9.10 9.50
16:03:12 - 23-Oct-26 9.4195 15,744 Buy* 9.10 9.50
16:03:00 - 23-Oct-26 9.4195 264 Buy* 9.10 9.50
15:58:19 - 23-Oct-26 9.167 100,000 Sell* 9.10 9.50
15:51:18 - 23-Oct-26 9.155 10,000 Sell* 9.10 9.50
15:49:21 - 23-Oct-26 9.10 81 Sell* 9.10 9.50
15:49:21 - 23-Oct-26 9.50 81 Buy* 9.10 9.50
15:49:03 - 23-Oct-26 9.325 100,100 Sell* 9.10 9.70
15:46:10 - 23-Oct-26 9.525 10,000 Buy* 9.10 9.70
15:44:03 - 23-Oct-26 9.556 15,327 Buy* 9.10 9.70
15:36:07 - 23-Oct-26 9.33333 13,648 Sell* 9.10 9.70
15:34:23 - 23-Oct-26 9.57 30,000 Buy* 9.10 9.70
15:32:09 - 23-Oct-26 9.32 100,000 Sell* 9.10 9.70
15:31:53 - 23-Oct-26 9.331 1,665 Sell* 9.10 9.70
15:30:03 - 23-Oct-26 9.615 1,981 Buy* 9.10 9.70
15:28:42 - 23-Oct-26 9.624 1,755 Buy* 9.10 9.70
15:24:31 - 23-Oct-26 9.64 21,839 Buy* 9.10 9.70
15:22:37 - 23-Oct-26 9.65 27,799 Buy* 9.10 9.70
15:19:05 - 23-Oct-26 9.31 55,000 Sell* 9.10 9.70
15:13:10 - 23-Oct-26 9.688 3,041 Buy* 9.10 9.70
15:08:29 - 23-Oct-26 9.688 1,366 Buy* 9.10 9.70
15:08:08 - 23-Oct-26 9.70 92 Buy* 9.10 9.70
15:08:08 - 23-Oct-26 9.70 996 Buy* 9.10 9.70
15:08:01 - 23-Oct-26 9.50 62,500 Buy* 9.10 9.50
15:04:22 - 23-Oct-26 9.50 24 Buy* 9.10 9.50
15:04:22 - 23-Oct-26 9.50 1,000 Buy* 9.10 9.50
15:04:22 - 23-Oct-26 9.50 498 Buy* 9.10 9.50
15:04:22 - 23-Oct-26 9.50 15 Buy* 9.10 9.50
15:04:22 - 23-Oct-26 9.10 2,626 Sell* 9.10 9.50
15:02:47 - 23-Oct-26 9.465 20,925 Buy* 9.10 9.50
14:59:38 - 23-Oct-26 9.465 10,471 Buy* 9.10 9.50
14:56:45 - 23-Oct-26 9.465 10,471 Buy* 9.10 9.50
14:53:35 - 23-Oct-26 9.475 3,050 Buy* 9.10 9.50
14:53:33 - 23-Oct-26 9.475 100,000 Buy* 9.10 9.50
14:49:32 - 23-Oct-26 9.70 263 Buy* 9.10 9.70
14:49:32 - 23-Oct-26 9.10 263 Sell* 9.10 9.70
14:49:02 - 23-Oct-26 9.325 100,000 Sell* 9.30 10.00
14:44:42 - 23-Oct-26 9.664 1,625 Buy* 9.30 10.00
14:44:30 - 23-Oct-26 9.325 6,435 Sell* 9.30 10.00
14:43:51 - 23-Oct-26 9.325 15,000 Sell* 9.30 10.00
14:40:47 - 23-Oct-26 9.51 19,741 Sell* 9.50 10.00
14:39:36 - 23-Oct-26 9.50 860 Sell* 9.50 10.00
14:39:36 - 23-Oct-26 10.00 1,403 Buy* 9.50 10.00
14:39:36 - 23-Oct-26 10.00 10 Buy* 9.50 10.00
14:38:46 - 23-Oct-26 9.515 50,000 Sell* 9.50 10.00
14:38:23 - 23-Oct-26 9.55 45,259 Sell* 9.50 10.00
14:35:59 - 23-Oct-26 9.55 50,000 Sell* 9.50 10.00
14:34:32 - 23-Oct-26 10.00 164,160 Buy* 9.50 10.00
14:16:34 - 23-Oct-26 9.70 12,750 Sell* 9.50 10.00
14:05:53 - 23-Oct-26 9.7249 5,000 Sell* 9.50 10.00
14:03:19 - 23-Oct-26 9.74 10,000 Sell* 9.50 10.00
13:59:22 - 23-Oct-26 9.5127 116,795 Sell* 9.50 10.00
13:54:51 - 23-Oct-26 9.5555 90,516 Sell* 9.50 10.00
13:50:44 - 23-Oct-26 9.5555 10,000 Sell* 9.50 10.00
13:43:20 - 23-Oct-26 9.56 41,048 Sell* 9.50 10.00
13:28:22 - 23-Oct-26 9.80 749 Buy* 9.50 10.00
13:27:53 - 23-Oct-26 9.80 10,000 Buy* 9.50 10.00
13:23:16 - 23-Oct-26 9.80 7,544 Buy* 9.50 10.00
13:19:57 - 23-Oct-26 9.5555 50,000 Sell* 9.50 10.00
13:11:17 - 23-Oct-26 9.80 7,066 Buy* 9.50 10.00
13:11:02 - 23-Oct-26 9.55 1,000 Sell* 9.50 10.00
13:09:27 - 23-Oct-26 9.80 200 Buy* 9.50 10.00
13:09:04 - 23-Oct-26 9.749 50,991 Sell* 9.50 10.00
13:08:28 - 23-Oct-26 9.749 20,315 Sell* 9.50 10.00
12:49:17 - 23-Oct-26 9.80 2,500 Buy* 9.50 10.00
12:46:08 - 23-Oct-26 9.80 152 Buy* 9.50 10.00
12:44:10 - 23-Oct-26 9.575 130,000 Sell* 9.50 10.00
12:41:18 - 23-Oct-26 9.80 507 Buy* 9.50 10.00
12:40:28 - 23-Oct-26 10.00 995 Buy* 9.50 10.00
12:40:28 - 23-Oct-26 10.00 108 Buy* 9.50 10.00
12:40:14 - 23-Oct-26 9.749 101,993 Sell* 9.50 10.00
12:39:44 - 23-Oct-26 9.749 10,000 Sell* 9.50 10.00
12:37:34 - 23-Oct-26 9.80 102 Buy* 9.50 10.00
12:30:56 - 23-Oct-26 9.70 204,000 Sell* 9.50 10.00
12:18:47 - 23-Oct-26 9.695 7,215 Sell* 9.50 10.00
12:06:46 - 23-Oct-26 9.70 1,030 Sell* 9.50 10.00
12:02:13 - 23-Oct-26 9.515 789 Sell* 9.50 10.00
12:02:06 - 23-Oct-26 9.515 15,807 Sell* 9.50 10.00
12:02:01 - 23-Oct-26 9.74 25,000 Sell* 9.50 10.00
11:55:24 - 23-Oct-26 9.74 2,104 Sell* 9.50 10.00
11:52:00 - 23-Oct-26 9.74 2,500 Sell* 9.50 10.00
11:50:19 - 23-Oct-26 9.74 8,129 Sell* 9.50 10.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.