Genflow Biosci Share Trades

Genflow Biosci share trades.

The following table shows today's trades for Genflow Biosci. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GENF.L
Share Price GENF.L
Charts GENF.L
Trades GENF.L
History Compare
GENF.L GENF.L
Share News GENF.L
RNS GENF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:07:42 - 15-May-24	2.049	486	Buy*	1.95	2.05
14:58:18 - 15-May-24	2.049	23,835	Buy*	1.95	2.05
14:54:05 - 15-May-24	2.01	5	Buy*	1.95	2.05
14:51:32 - 15-May-24	2.049	242	Buy*	1.95	2.05
14:42:23 - 15-May-24	2.049	695	Buy*	1.95	2.05
14:38:01 - 15-May-24	2.042	48,706	Buy*	1.95	2.05
14:31:08 - 15-May-24	1.95	473	Sell*	1.95	2.05
14:31:08 - 15-May-24	2.00	1,241	Unknown*	1.95	2.05
14:29:21 - 15-May-24	1.999	24,431	Buy*	1.95	2.00
14:26:13 - 15-May-24	1.999	24,431	Buy*	1.95	2.00
14:23:42 - 15-May-24	1.999	497	Buy*	1.95	2.00
14:11:19 - 15-May-24	1.999	24,876	Buy*	1.95	2.00
14:11:03 - 15-May-24	1.999	24,876	Buy*	1.95	2.00
11:58:44 - 15-May-24	1.985	267	Buy*	1.95	2.00
11:42:39 - 15-May-24	1.985	100	Buy*	1.95	2.00
10:50:24 - 15-May-24	2.00	1,865	Buy*	1.95	2.00
10:23:58 - 15-May-24	1.999	236	Buy*	1.95	2.00
09:19:26 - 15-May-24	1.985	401	Buy*	1.95	2.00
09:15:10 - 15-May-24	1.985	5	Buy*	1.95	2.00
09:07:39 - 15-May-24	1.999	375	Buy*	1.95	2.00
09:03:39 - 15-May-24	1.999	490	Buy*	1.95	2.00
08:47:33 - 15-May-24	1.982	1,081	Buy*	1.95	2.00
08:09:29 - 15-May-24	1.999	1,000	Buy*	1.95	2.00
08:02:57 - 15-May-24	2.00	260,000	Buy*	1.95	2.00
08:02:57 - 15-May-24	2.00	-260,000	Unknown*	1.95	2.00
08:03:08 - 15-May-24	1.95	260,000	Sell*	1.95	2.00
08:02:57 - 15-May-24	2.00	260,000	Buy*	1.95	2.00
07:30:34 - 15-May-24	1.999	21,990	Buy*	1.95	2.00
07:27:38 - 15-May-24	1.999	3,030	Buy*	1.95	2.00
07:24:16 - 15-May-24	1.999	6	Buy*	1.95	2.00
07:23:46 - 15-May-24	1.965	82	Sell*	1.95	2.00
07:04:55 - 15-May-24	1.997	4,386	Buy*	1.95	2.00
07:02:42 - 15-May-24	1.997	199	Buy*	1.95	2.00
07:00:29 - 15-May-24	1.95	400	Sell*	1.95	2.00

Top Risers

Share	Price	Change
Clontarf (CLON)	0.045	34.33%
Uk Oil & Gas (UKOG)	0.036	24.14%
Hunting (HTG)	450.00	20.81%
Keller (KLR)	1,368.00	20.42%
Kore Potash (KP2)	0.75	20%

Top Fallers

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0199	1,745,113,304
Clontarf (CLON)	0.045	1,443,079,485
Beacon Energy. (BCE)	0.0525	259,733,460
Oracle Power (ORCP)	0.0195	208,304,652
Tower Resources (TRP)	0.0185	160,126,568

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.