Genflow Biosci Share Trades

Genflow Biosci share trades.

The following table shows today's trades for Genflow Biosci. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GENF.L
Share Price GENF.L
Charts GENF.L
Trades GENF.L
History Compare
GENF.L GENF.L
Share News GENF.L
RNS GENF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:04 - 18-Sep-26	2.03	8,339	Buy*	1.90	2.05
16:29:23 - 18-Sep-26	1.9525	59,780	Sell*	1.90	2.05
16:25:36 - 18-Sep-26	1.9525	55,000	Sell*	1.90	2.05
16:21:42 - 18-Sep-26	1.9525	48,133	Sell*	1.90	2.05
16:19:26 - 18-Sep-26	1.97	270,000	Sell*	1.90	2.05
15:46:38 - 18-Sep-26	1.97	10	Sell*	1.90	2.05
15:40:18 - 18-Sep-26	1.9525	10,000	Sell*	1.90	2.05
15:35:05 - 18-Sep-26	1.9525	375,000	Sell*	1.90	2.05
15:23:09 - 18-Sep-26	1.97	37,881	Sell*	1.90	2.05
14:29:18 - 18-Sep-26	1.95	250,000	Sell*	1.90	2.05
14:29:13 - 18-Sep-26	2.05	3,200	Buy*	1.90	2.05
14:29:13 - 18-Sep-26	2.05	200	Buy*	1.90	2.05
14:29:13 - 18-Sep-26	2.05	273	Buy*	1.90	2.05
14:29:13 - 18-Sep-26	2.05	232	Buy*	1.90	2.05
14:29:13 - 18-Sep-26	2.05	1,000	Buy*	1.90	2.05
14:29:13 - 18-Sep-26	2.05	579	Buy*	1.90	2.05
14:29:13 - 18-Sep-26	2.05	217	Buy*	1.90	2.05
14:29:13 - 18-Sep-26	2.05	2,637	Buy*	1.90	2.05
14:16:26 - 18-Sep-26	1.975	126,582	Sell*	1.95	2.05
11:00:18 - 18-Sep-26	2.03	30,327	Buy*	1.95	2.05
10:58:05 - 18-Sep-26	1.978	50,304	Sell*	1.95	2.05
09:12:01 - 18-Sep-26	1.952	1,100,000	Unknown*	1.95	2.05
08:42:15 - 18-Sep-26	1.97	1,000,000	Unknown*	1.95	2.05
09:25:35 - 18-Sep-26	2.01	62,500	Buy*	1.95	2.05
09:02:58 - 18-Sep-26	2.0222	154,996	Buy*	1.95	2.05
08:47:04 - 18-Sep-26	2.05	56	Buy*	1.95	2.05
08:47:04 - 18-Sep-26	1.95	56	Sell*	1.95	2.05
08:47:04 - 18-Sep-26	2.05	100	Buy*	1.95	2.05
08:47:04 - 18-Sep-26	1.95	100	Sell*	1.95	2.05
08:43:30 - 18-Sep-26	1.999	258,910	Sell*	1.95	2.05
08:42:37 - 18-Sep-26	1.98	521,282	Sell*	1.95	2.05
08:37:14 - 18-Sep-26	1.9488	500,000	Sell*	1.90	2.05
08:34:12 - 18-Sep-26	1.9488	38	Sell*	1.90	2.05
08:32:07 - 18-Sep-26	1.9488	102	Sell*	1.90	2.05
08:17:41 - 18-Sep-26	1.9488	14,756	Sell*	1.90	2.05
08:00:25 - 18-Sep-26	1.90	30,011	Sell*	1.90	2.05

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.