Gelion Share History

Gelion Share Price history. The following table shows end-of-day data GELN historical share prices for Gelion, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GELN.L
Share Price GELN.L
Charts GELN.L
Trades GELN.L
History Compare
GELN.L GELN.L
Share News GELN.L
RNS GELN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	14.50	16.50	14.50	16.50	618,545
2026-04-14	14.00	14.50	14.00	14.50	511,284
2026-04-13	13.50	14.00	13.50	14.00	67,248
2026-04-10	13.50	13.50	13.50	13.50	273,931
2026-04-09	13.50	13.50	13.30	13.50	482,838
2026-04-08	13.50	13.50	13.50	13.50	1,241,539
2026-04-07	12.60	12.60	12.25	12.25	547,310
2026-04-06	12.50	12.50	12.50	12.50	0
2026-04-03	12.50	12.50	12.50	12.50	0
2026-04-02	12.50	13.00	12.50	12.50	741,264
2026-04-01	13.00	13.00	12.50	12.50	4,655,103
2026-03-31	14.00	14.00	13.00	13.00	584,927
2026-03-30	13.50	13.50	12.75	12.75	395,325
2026-03-27	13.75	13.00	13.00	13.00	2,898,212
2026-03-26	13.75	13.75	13.75	13.75	116,018
2026-03-25	14.75	14.20	14.00	14.00	609,650
2026-03-24	15.00	15.50	14.75	14.75	125,111
2026-03-23	16.00	16.00	14.25	15.00	378,364
2026-03-20	16.00	16.50	16.00	16.50	271,767
2026-03-19	17.25	17.25	16.00	16.00	148,250
2026-03-18	17.25	17.25	17.25	17.25	106,221
2026-03-17	17.25	18.00	18.00	18.00	8,621
2026-03-16	16.50	17.25	16.50	17.25	259,345
2026-03-13	16.50	16.50	16.25	16.50	30,726
2026-03-12	17.25	17.25	16.25	16.25	119,140
2026-03-11	17.25	17.25	17.25	17.25	14,500
2026-03-10	17.75	17.75	17.25	17.25	46,573
2026-03-09	19.00	19.00	17.75	17.75	162,643
2026-03-06	19.50	19.50	19.00	19.00	97,220
2026-03-05	19.50	19.50	19.50	19.50	69,721
2026-03-04	18.80	19.50	18.80	18.80	397,271
2026-03-03	19.50	19.50	19.00	19.00	120,124
2026-03-02	18.25	19.50	19.00	19.50	218,202
2026-02-27	18.25	18.00	18.00	18.00	94,342
2026-02-26	18.25	18.25	18.25	18.25	209,528
2026-02-25	18.25	18.25	18.25	18.25	94,561
2026-02-24	18.00	18.25	18.00	18.25	4,025
2026-02-23	18.25	18.25	18.25	18.25	17,579
2026-02-20	18.25	18.25	18.25	18.25	6,472
2026-02-19	18.25	18.25	18.25	18.25	2,694
2026-02-18	18.25	18.25	18.25	18.25	6,525
2026-02-17	18.25	18.25	18.25	18.25	13,647
2026-02-16	18.50	18.50	18.25	18.25	301,115
2026-02-13	18.50	18.50	18.50	18.50	121,216
2026-02-12	18.50	18.50	18.50	18.50	99,710
2026-02-11	19.00	19.00	18.50	18.50	175,176
2026-02-10	19.00	19.00	18.50	18.50	26,224
2026-02-09	18.75	18.75	18.50	18.50	74,855
2026-02-06	18.50	18.50	18.25	18.50	114,004
2026-02-05	18.50	18.50	18.50	18.50	272,446
2026-02-04	18.50	18.00	18.00	18.50	93,072
2026-02-03	19.90	19.90	18.50	18.50	40,286
2026-02-02	19.00	19.00	19.00	19.00	51,559
2026-01-30	19.00	19.00	19.00	19.00	25,696
2026-01-29	20.00	21.40	20.40	19.00	154,807
2026-01-28	20.00	21.20	20.00	20.00	23,705
2026-01-27	20.50	20.50	19.50	20.00	84,053
2026-01-26	20.50	20.50	20.50	20.50	70,720
2026-01-23	20.50	20.50	20.50	20.50	82,048
2026-01-22	20.50	20.50	20.50	20.50	258,924
2026-01-21	20.50	20.80	20.50	20.50	261,252
2026-01-20	20.90	20.90	20.50	20.50	174,768
2026-01-19	23.00	23.00	20.50	20.90	402,261
2026-01-16	23.00	23.00	22.40	23.00	94,868
2026-01-15	22.50	23.00	22.50	23.00	317,627
2026-01-14	22.00	24.00	22.00	22.00	41,396
2026-01-13	22.00	22.00	22.00	22.00	143,809
2026-01-12	22.00	21.00	21.00	22.00	99,590
2026-01-09	21.00	22.50	21.00	22.00	109,427
2026-01-08	20.00	21.00	20.00	21.00	59,596
2026-01-07	20.50	20.50	20.50	20.50	118,008
2026-01-06	18.50	20.50	18.50	20.50	363,567
2026-01-05	18.50	18.50	18.50	18.50	27,791
2026-01-02	18.25	18.50	18.25	18.50	120,657
2026-01-01	18.25	18.25	18.25	18.25	0
2025-12-31	18.25	18.25	18.25	18.25	12,761
2025-12-30	18.25	18.25	18.25	18.25	0
2025-12-29	18.50	18.50	18.25	18.25	59,231
2025-12-26	18.50	18.50	18.50	18.50	0
2025-12-25	18.50	18.50	18.50	18.50	0
2025-12-24	18.50	18.50	18.50	18.50	20,504
2025-12-23	18.50	18.50	18.50	18.50	57,744
2025-12-22	18.50	18.50	18.50	18.50	33,816
2025-12-19	18.50	18.50	18.50	18.50	47,572
2025-12-18	19.75	19.75	18.50	18.50	104,253
2025-12-17	19.75	19.75	19.75	19.75	90,904
2025-12-16	20.00	20.00	19.75	19.75	23,728
2025-12-15	20.00	20.00	20.00	20.00	32,481
2025-12-12	20.00	20.00	20.00	20.00	5,742
2025-12-11	20.00	20.00	20.00	20.00	0
2025-12-10	20.00	20.00	20.00	20.00	0
2025-12-09	20.25	20.25	20.00	20.00	22,014
2025-12-08	20.25	20.25	20.25	20.25	45,751
2025-12-05	20.25	20.25	20.25	20.25	161,429
2025-12-04	20.25	21.00	20.25	20.25	256,849
2025-12-03	20.25	20.25	20.25	20.25	51,593
2025-12-02	20.25	20.50	20.25	20.25	463,096
2025-12-01	20.25	20.25	20.25	20.25	36
2025-11-28	20.25	21.40	20.80	20.80	124,941
2025-11-27	19.25	21.00	19.50	21.00	271,429
2025-11-26	19.00	19.25	19.00	19.25	83,254
2025-11-25	19.25	19.50	18.50	19.00	74,255
2025-11-24	20.00	20.00	19.25	19.25	71,344
2025-11-21	21.00	21.00	19.50	19.50	80,749
2025-11-20	21.00	21.00	21.00	21.00	248,849
2025-11-19	21.00	21.00	21.00	21.00	25,517
2025-11-18	21.00	21.00	21.00	21.00	24,809
2025-11-17	19.50	21.00	21.00	21.00	208,612
2025-11-14	20.50	20.50	19.50	19.50	175,692
2025-11-13	20.50	20.50	20.50	20.50	92,463
2025-11-12	21.50	21.00	20.50	20.50	211,748
2025-11-11	23.00	23.00	21.50	21.50	40,953
2025-11-10	22.00	22.00	22.00	22.00	222,455
2025-11-07	22.50	22.50	21.00	22.00	777,493
2025-11-06	24.00	23.80	22.50	23.80	1,645,418
2025-11-05	27.00	24.60	24.00	24.00	2,575,020
2025-11-04	27.00	27.00	27.00	27.00	205,826
2025-11-03	28.00	28.00	26.80	26.80	275,010
2025-10-31	26.00	26.00	26.00	26.00	40,045
2025-10-30	26.00	26.00	26.00	26.00	23,312
2025-10-29	26.80	26.80	25.50	26.00	204,695
2025-10-28	26.20	26.20	25.50	25.50	172,333
2025-10-27	25.50	26.00	25.30	26.00	198,091
2025-10-24	25.50	25.50	25.40	25.50	187,263
2025-10-23	25.00	25.50	24.80	25.50	547,058
2025-10-22	25.00	25.00	25.00	25.00	362,371
2025-10-21	25.00	26.00	24.50	26.00	1,223,799
2025-10-20	22.50	25.00	22.50	25.00	964,859
2025-10-17	22.00	22.50	22.00	22.50	809,166
2025-10-16	24.50	24.50	24.50	24.50	75,791
2025-10-15	24.50	24.50	24.50	24.50	107,569
2025-10-14	24.50	25.80	24.50	24.50	72,353
2025-10-13	25.00	25.00	24.50	24.50	117,059
2025-10-10	22.00	26.00	22.00	26.00	185,867
2025-10-09	22.00	22.00	21.40	22.00	39,161
2025-10-08	22.50	23.00	23.00	23.00	253,840
2025-10-07	21.00	22.50	21.00	22.50	158,656
2025-10-06	21.00	21.00	21.00	21.00	97,572
2025-10-03	21.00	21.00	21.00	21.00	44,742
2025-10-02	21.50	21.50	21.00	21.00	51,235
2025-10-01	21.50	21.50	21.50	21.50	462
2025-09-30	21.50	21.50	21.50	21.50	17,616
2025-09-29	21.50	21.50	20.00	21.50	22,113
2025-09-26	20.50	21.50	20.00	21.50	47,886
2025-09-25	20.50	20.50	20.50	20.50	14,491
2025-09-24	19.50	20.50	19.50	20.50	158,308
2025-09-23	19.50	20.00	20.00	20.00	232,867
2025-09-22	20.00	19.00	19.00	19.00	28,734
2025-09-19	20.00	21.00	21.00	21.00	316,106
2025-09-18	18.50	19.00	18.50	19.00	130,902
2025-09-17	18.50	19.40	18.50	18.50	16,193
2025-09-16	19.00	18.40	18.40	18.40	69,141
2025-09-15	20.50	20.50	19.00	19.00	66,511
2025-09-12	19.50	19.50	19.50	19.50	13,295
2025-09-11	19.50	20.40	20.40	20.40	15,599
2025-09-10	19.50	20.40	20.00	20.00	12,682
2025-09-09	20.00	20.00	19.50	19.50	25,832
2025-09-08	20.00	20.00	20.00	20.00	5,533
2025-09-05	20.50	20.50	20.00	20.00	8,078
2025-09-04	21.00	21.00	20.00	20.50	18,958
2025-09-03	21.50	22.00	21.00	21.00	170,292
2025-09-02	20.50	20.50	20.50	20.50	8,116
2025-09-01	20.50	20.50	20.00	20.50	79,672
2025-08-29	20.50	20.50	20.50	20.50	40,861
2025-08-28	21.00	21.00	20.50	20.50	44,396
2025-08-27	21.00	21.00	21.00	21.00	15,852
2025-08-26	22.00	22.00	20.80	21.00	42,017
2025-08-25	21.50	21.50	21.50	21.50	0
2025-08-22	21.50	21.50	21.50	21.50	153,702
2025-08-21	21.50	21.50	21.50	21.50	3,457
2025-08-20	21.50	21.50	21.50	21.50	106,381
2025-08-19	21.50	22.40	21.50	21.50	16,185
2025-08-18	23.00	23.00	21.50	21.50	82,358
2025-08-15	23.00	23.00	22.60	23.00	21,187
2025-08-14	23.00	23.00	23.00	23.00	86,392
2025-08-13	23.00	23.00	23.00	23.00	75,495
2025-08-12	24.00	24.00	23.00	23.00	174,635
2025-08-11	24.50	24.50	24.00	24.00	59,805
2025-08-08	25.00	25.00	25.00	25.00	52,589
2025-08-07	25.00	25.00	25.00	25.00	63,601
2025-08-06	26.00	26.00	25.50	25.50	30,942
2025-08-05	26.00	28.50	26.00	26.00	692,864
2025-08-04	21.00	25.00	23.40	25.00	173,627
2025-08-01	21.00	21.00	21.00	21.00	18,513
2025-07-31	21.00	21.00	21.00	21.00	58
2025-07-30	20.00	21.00	20.00	21.00	130,657
2025-07-29	20.00	20.00	20.00	20.00	21,708
2025-07-28	20.00	20.00	20.00	20.00	10,218
2025-07-25	20.00	20.00	20.00	20.00	180,991
2025-07-24	22.00	22.00	19.50	20.00	352,575
2025-07-23	23.00	22.00	22.00	22.00	73,859
2025-07-22	23.50	23.50	23.00	23.00	20,597
2025-07-21	24.00	24.00	23.50	23.50	66,644
2025-07-18	24.00	24.00	24.00	24.00	90,413
2025-07-17	24.00	24.00	24.00	24.00	119,577
2025-07-16	24.50	24.50	24.00	24.00	23,221
2025-07-15	24.50	25.50	24.50	25.00	271,256
2025-07-14	23.50	25.00	24.50	25.00	215,707
2025-07-11	24.50	24.50	23.50	23.50	96,893
2025-07-10	24.50	24.50	24.50	24.50	41,663
2025-07-09	24.50	24.50	24.50	24.50	39,173
2025-07-08	24.00	24.50	24.00	24.50	66,038
2025-07-07	24.00	24.00	24.00	24.00	10,534
2025-07-04	24.00	24.00	24.00	24.00	10,443
2025-07-03	24.00	24.00	24.00	24.00	8,226
2025-07-02	24.00	24.00	24.00	24.00	94,457
2025-07-01	24.00	24.00	24.00	24.00	70,404
2025-06-30	24.00	24.00	24.00	24.00	15,422
2025-06-27	24.00	24.00	24.00	24.00	7,202
2025-06-26	24.00	24.00	24.00	24.00	62,413
2025-06-25	24.00	24.00	24.00	24.00	16,070
2025-06-24	25.50	25.50	24.00	24.00	257,355
2025-06-23	25.50	27.00	25.50	25.50	260,541
2025-06-20	23.00	26.00	23.00	25.50	448,437
2025-06-19	22.00	23.50	22.00	23.00	119,751
2025-06-18	20.00	22.00	20.00	22.00	235,077
2025-06-17	19.00	20.00	19.00	20.00	71,660
2025-06-16	19.00	19.30	19.00	19.00	67,007
2025-06-13	19.00	19.00	19.00	19.00	16,411
2025-06-12	18.50	21.40	19.00	19.00	294,500
2025-06-11	16.50	19.00	16.50	18.50	99,668
2025-06-10	14.00	17.00	14.00	16.50	177,335
2025-06-09	14.00	14.00	14.00	14.00	48,347
2025-06-06	14.00	14.00	14.00	14.00	21,322
2025-06-05	14.00	14.00	14.00	14.00	76,853
2025-06-04	14.00	14.00	14.00	14.00	35,950
2025-06-03	14.00	14.00	14.00	14.00	34,295
2025-06-02	14.00	14.00	14.00	14.00	39,221
2025-05-30	14.00	14.00	14.00	14.00	137,479
2025-05-29	15.50	15.00	15.00	15.00	94,687
2025-05-28	15.50	15.50	15.50	15.50	55,669
2025-05-27	15.80	16.10	15.50	15.50	285,748
2025-05-26	15.00	15.00	15.00	15.00	0
2025-05-23	15.50	15.50	15.50	15.50	288,511
2025-05-22	15.50	15.60	15.60	15.60	228,174
2025-05-21	15.50	16.00	15.50	15.50	158,834
2025-05-20	15.00	15.70	15.00	15.00	435,227
2025-05-19	12.00	17.00	12.00	15.00	415,855
2025-05-16	12.75	12.75	11.50	12.00	219,273
2025-05-15	11.00	12.75	11.00	12.75	248,842
2025-05-14	11.00	11.00	11.00	11.00	45,573
2025-05-13	11.00	11.00	11.00	11.00	52,669
2025-05-12	11.00	11.00	11.00	11.00	62,974
2025-05-09	11.00	11.40	11.00	11.00	43,700
2025-05-08	11.00	11.00	11.00	11.00	99,565
2025-05-07	11.00	11.00	11.00	11.00	21,237
2025-05-06	11.00	11.00	11.00	11.00	129,187
2025-05-05	10.63	10.63	10.63	10.63	0
2025-05-02	11.00	11.00	11.00	11.00	109,492
2025-05-01	11.00	11.00	11.00	11.00	14,896
2025-04-30	11.25	11.25	10.50	11.00	276,887
2025-04-29	11.50	11.70	11.50	11.50	156,384
2025-04-28	11.50	12.20	12.20	12.20	320,646
2025-04-25	11.50	11.50	11.50	11.50	125,098
2025-04-24	11.50	12.20	12.20	12.20	30,367
2025-04-23	11.50	11.50	11.50	11.50	18,668
2025-04-22	10.75	11.50	10.50	11.50	329,916
2025-04-21	10.75	10.75	10.75	10.75	0
2025-04-18	10.75	10.75	10.75	10.75	0
2025-04-17	10.00	10.75	10.00	10.75	483,639
2025-04-16	10.25	10.25	10.25	10.25	120,159
2025-04-15	10.25	10.25	10.00	10.25	11,568
2025-04-14	10.25	10.25	9.35	10.25	2,496
2025-04-11	10.25	10.25	10.25	10.25	35,022
2025-04-10	10.25	10.25	10.25	10.25	0
2025-04-09	10.25	10.25	10.25	10.25	6,668
2025-04-08	10.25	10.25	10.25	10.25	56,060
2025-04-07	10.75	11.20	11.20	11.20	30,140
2025-04-04	10.75	10.75	10.75	10.75	21,214
2025-04-03	10.75	10.75	10.00	10.75	6,879
2025-04-02	10.75	10.75	10.75	10.75	4,000
2025-04-01	10.75	10.75	10.75	10.75	5,017
2025-03-31	10.50	10.75	10.50	10.75	61,892
2025-03-28	10.75	10.75	10.50	10.50	7,365
2025-03-27	10.75	11.50	10.75	10.75	56,159
2025-03-26	10.25	10.25	10.25	10.25	15,718
2025-03-25	10.25	10.25	10.25	10.25	23,101
2025-03-24	10.25	10.25	10.25	10.25	5,294
2025-03-21	10.25	10.25	10.25	10.25	2,046
2025-03-20	9.85	10.30	9.85	10.30	107,227
2025-03-19	11.50	11.50	9.50	9.85	161,693
2025-03-18	11.75	11.75	11.50	11.50	116,307
2025-03-17	11.50	12.00	11.50	11.75	39,489
2025-03-14	12.75	12.75	11.50	11.50	44,612
2025-03-13	13.00	13.00	12.75	12.75	12,598
2025-03-12	13.00	12.50	12.50	12.50	7,011
2025-03-11	13.25	13.25	13.00	13.00	2,056
2025-03-10	13.25	13.25	13.25	13.25	4,508
2025-03-07	13.25	13.25	13.25	13.25	7,262
2025-03-06	12.75	13.25	12.75	13.25	15,293
2025-03-05	13.25	13.25	12.75	12.75	4,575
2025-03-04	13.50	13.25	12.80	13.25	10,514
2025-03-03	12.75	12.75	12.75	12.75	35,722
2025-02-28	13.50	13.50	12.75	12.75	178,131
2025-02-27	13.50	13.50	13.50	13.50	104,115
2025-02-26	13.50	13.50	13.50	13.50	43,614
2025-02-25	13.75	13.75	12.75	12.75	603,508
2025-02-24	14.00	14.00	13.75	13.75	42,070
2025-02-21	14.00	14.00	14.00	14.00	441
2025-02-20	14.00	14.00	14.00	14.00	50,897
2025-02-19	14.25	14.50	14.00	14.00	10,554
2025-02-18	14.25	14.50	14.25	14.25	16,110
2025-02-17	14.25	14.25	14.25	14.25	15,285
2025-02-14	14.50	14.50	14.25	14.25	43,327
2025-02-13	14.75	15.30	14.50	14.50	161,592
2025-02-12	13.75	15.50	13.25	14.75	489,984
2025-02-11	12.50	12.50	12.00	12.00	1,538
2025-02-10	12.50	12.75	12.50	12.50	64,242
2025-02-07	12.80	12.80	12.50	12.50	15,586
2025-02-06	13.50	14.00	12.50	12.50	173,741
2025-02-05	13.50	13.50	13.50	13.50	22,669
2025-02-04	13.50	13.50	13.50	13.50	23,332
2025-02-03	14.50	14.50	13.50	13.50	58,800
2025-01-31	14.50	14.50	14.50	14.50	34,485
2025-01-30	16.00	16.00	14.50	14.50	24,578
2025-01-29	16.00	16.00	15.00	16.00	51,530
2025-01-28	16.00	16.00	16.00	16.00	122
2025-01-27	16.00	16.00	16.00	16.00	3,228
2025-01-24	16.00	16.00	16.00	16.00	247
2025-01-23	16.00	16.00	16.00	16.00	5,179
2025-01-22	16.00	16.00	16.00	16.00	19,161
2025-01-21	16.00	16.00	16.00	16.00	2,178
2025-01-20	16.00	15.50	15.50	15.50	21,210
2025-01-17	16.00	16.00	16.00	16.00	3,677
2025-01-16	16.00	16.00	16.00	16.00	0
2025-01-15	16.00	16.00	16.00	16.00	3,144
2025-01-14	16.00	15.50	15.50	16.00	13,999
2025-01-13	16.00	16.00	16.00	16.00	18,154
2025-01-10	16.00	16.00	16.00	16.00	12,436
2025-01-09	16.00	17.00	16.00	16.00	5,085
2025-01-08	16.00	16.00	16.00	16.00	50,006
2025-01-07	16.00	16.00	16.00	16.00	36,192
2025-01-06	16.00	16.00	16.00	16.00	18,330
2025-01-03	16.00	17.00	17.00	17.00	121,895
2025-01-02	16.50	16.50	15.00	16.00	127,128
2025-01-01	17.00	17.00	17.00	17.00	0
2024-12-31	17.00	17.00	17.00	17.00	16,519
2024-12-30	17.00	17.00	17.00	17.00	49,352
2024-12-27	17.50	17.50	17.00	17.00	4,544
2024-12-26	17.50	17.50	17.50	17.50	0
2024-12-25	17.50	17.50	17.50	17.50	0
2024-12-24	17.50	17.50	17.50	17.50	40,325
2024-12-23	17.50	16.00	16.00	16.00	31,349
2024-12-20	17.50	17.50	17.50	17.50	455
2024-12-19	17.00	17.50	17.00	17.50	167,429
2024-12-18	17.50	18.00	17.00	17.50	15,295
2024-12-17	17.50	17.50	15.80	17.50	8,045
2024-12-16	17.00	17.50	17.00	17.50	5,332
2024-12-13	17.00	17.00	17.00	17.00	6,355
2024-12-12	17.00	17.00	17.00	17.00	4,589
2024-12-11	17.00	17.00	17.00	17.00	772
2024-12-10	17.50	17.50	17.00	17.00	7,880
2024-12-09	18.90	18.90	18.50	18.50	4,069
2024-12-06	18.50	18.50	18.50	18.50	39,435
2024-12-05	18.50	20.00	20.00	20.00	11,909
2024-12-04	18.50	18.50	18.50	18.50	2,663
2024-12-03	18.50	18.50	18.50	18.50	21
2024-12-02	19.00	20.00	18.50	18.50	10,783
2024-11-29	19.00	19.00	19.00	19.00	0
2024-11-28	19.00	19.00	19.00	19.00	112
2024-11-27	19.00	17.00	17.00	17.00	336
2024-11-26	18.50	19.00	18.50	19.00	7,088
2024-11-25	19.00	19.00	18.50	18.50	5,687
2024-11-22	19.00	19.00	19.00	19.00	6,688
2024-11-21	19.00	19.00	19.00	19.00	5
2024-11-20	18.60	19.00	18.60	19.00	2,924
2024-11-19	19.00	19.00	19.00	19.00	4,250
2024-11-18	19.00	20.00	19.00	19.00	12,705
2024-11-15	19.00	19.00	19.00	19.00	30,030
2024-11-14	19.00	19.00	19.00	19.00	25,935
2024-11-13	19.20	21.50	18.00	18.00	183,583
2024-11-12	19.10	19.50	19.10	19.50	1,906
2024-11-11	19.50	19.50	19.50	19.50	2,495
2024-11-08	19.50	19.50	19.50	19.50	1,565
2024-11-07	19.50	19.50	19.50	19.50	0
2024-11-06	19.50	19.50	19.50	19.50	41
2024-11-05	19.50	19.50	19.50	19.50	6,511
2024-11-04	19.50	19.50	19.50	19.50	4,511
2024-11-01	19.50	19.50	19.50	19.50	6,762
2024-10-31	19.50	19.50	19.50	19.50	75
2024-10-30	21.50	21.50	19.50	19.50	11,379
2024-10-29	21.50	21.50	21.50	21.50	2,569
2024-10-28	21.50	21.50	21.50	21.50	2,570
2024-10-25	21.50	21.50	21.50	21.50	952
2024-10-24	21.50	21.50	21.50	21.50	167
2024-10-23	21.50	21.50	21.50	21.50	373
2024-10-22	22.00	22.00	21.50	21.50	5,028
2024-10-21	21.50	21.50	21.50	21.50	6,814
2024-10-18	22.00	22.00	21.50	22.00	37,379
2024-10-17	22.00	23.00	21.50	21.50	38,129
2024-10-16	19.00	22.50	21.00	22.50	82,700
2024-10-15	18.50	20.00	18.50	18.50	2,741
2024-10-14	18.90	18.90	18.50	18.50	3,121
2024-10-11	18.50	18.50	18.50	18.50	8,058
2024-10-10	18.50	18.50	18.50	18.50	13,619
2024-10-09	18.50	18.50	18.50	18.50	2,709
2024-10-08	18.50	18.00	18.00	18.50	9,363
2024-10-07	18.50	18.50	18.50	18.50	1,785
2024-10-04	18.50	18.50	18.50	18.50	28,321
2024-10-03	18.50	18.50	17.00	18.50	2,521
2024-10-02	18.50	18.50	18.50	18.50	5
2024-10-01	18.50	18.50	18.50	18.50	2,280
2024-09-30	18.50	18.50	18.50	18.50	1,328
2024-09-27	21.00	18.50	18.00	18.50	96,047
2024-09-26	21.00	21.00	21.00	21.00	5,287
2024-09-25	21.00	21.00	21.00	21.00	105
2024-09-24	21.00	21.00	21.00	21.00	1,456
2024-09-23	21.00	21.00	21.00	21.00	428
2024-09-20	21.00	21.00	21.00	21.00	108
2024-09-19	21.00	21.00	21.00	21.00	174
2024-09-18	21.00	21.00	21.00	21.00	14,147
2024-09-17	20.50	20.50	20.50	20.50	6,634
2024-09-16	22.50	22.50	20.50	20.50	73,835
2024-09-13	22.50	22.50	22.50	22.50	91
2024-09-12	22.50	22.50	22.50	22.50	4,473
2024-09-11	22.50	22.50	22.50	22.50	71
2024-09-10	22.50	22.50	22.00	22.50	1,167
2024-09-09	22.00	22.50	22.00	22.50	8,268
2024-09-06	22.50	22.50	22.50	22.50	0
2024-09-05	22.00	22.50	22.00	22.50	19,817
2024-09-04	22.00	25.00	22.00	22.00	236,502
2024-09-03	24.00	24.00	23.50	23.50	8,993
2024-09-02	24.50	24.50	24.00	24.00	19,495
2024-08-30	24.50	24.50	24.50	24.50	252
2024-08-29	24.50	24.50	24.50	24.50	12
2024-08-28	24.50	24.50	24.50	24.50	400
2024-08-27	25.00	25.00	24.50	24.50	4,021
2024-08-26	24.50	24.50	24.50	24.50	0
2024-08-23	24.50	24.50	24.50	24.50	298
2024-08-22	24.50	24.50	24.50	24.50	1,186
2024-08-21	24.50	24.50	24.50	24.50	90
2024-08-20	24.50	24.50	24.50	24.50	3,691
2024-08-19	25.00	25.00	24.50	24.50	2,637
2024-08-16	25.00	25.00	25.00	25.00	6,582
2024-08-15	23.40	25.00	23.40	25.00	125,665
2024-08-14	24.00	24.00	24.00	24.00	308
2024-08-13	24.00	24.00	23.60	24.00	38,465
2024-08-12	24.00	25.00	24.00	24.00	22,594
2024-08-09	24.00	24.00	24.00	24.00	1,842
2024-08-08	23.50	24.00	23.50	24.00	55,905
2024-08-07	23.50	23.50	23.50	23.50	623
2024-08-06	23.50	23.50	23.50	23.50	13,299
2024-08-05	23.50	23.00	23.00	23.00	5,462
2024-08-02	25.50	25.50	23.00	23.50	14,605
2024-08-01	25.50	25.50	25.50	25.50	113
2024-07-31	25.50	25.50	25.50	25.50	2,002
2024-07-30	25.50	25.50	25.50	25.50	12,648
2024-07-29	25.50	25.50	25.50	25.50	30,864
2024-07-26	26.00	26.00	25.50	25.50	18,145
2024-07-25	26.00	26.00	26.00	26.00	45,045
2024-07-24	26.00	26.00	26.00	26.00	7,936
2024-07-23	25.60	26.00	25.50	26.00	88,504
2024-07-22	25.50	25.50	25.50	25.50	33,585
2024-07-19	25.50	26.00	25.50	25.50	26,778
2024-07-18	26.00	27.00	25.20	26.00	17,170
2024-07-17	26.50	28.00	27.00	27.00	52,012
2024-07-16	26.00	27.50	26.00	26.50	108,095
2024-07-15	27.50	29.00	27.50	27.50	138,593
2024-07-12	21.50	27.50	21.50	27.50	134,969
2024-07-11	21.50	21.50	21.50	21.50	33,500
2024-07-10	21.00	21.50	21.00	21.50	36,149
2024-07-09	21.00	21.00	21.00	21.00	2,838
2024-07-08	22.00	22.00	21.00	21.00	60,829
2024-07-05	22.00	22.00	22.00	22.00	8,542
2024-07-04	22.00	22.00	22.00	22.00	11,551
2024-07-03	20.50	22.00	20.50	22.00	24,668
2024-07-02	22.00	22.00	20.50	20.50	167,403
2024-07-01	22.00	22.00	22.00	22.00	65,098
2024-06-28	26.00	22.20	22.20	22.20	155,968
2024-06-27	28.00	28.50	26.00	26.00	405,188
2024-06-26	19.00	29.50	24.00	27.80	1,705,832
2024-06-25	18.50	18.50	18.50	18.50	16,776
2024-06-24	18.50	18.50	18.00	18.50	195,090
2024-06-21	18.50	18.50	18.50	18.50	102,340
2024-06-20	18.50	18.50	18.50	18.50	4,100
2024-06-19	18.50	18.50	18.50	18.50	3,231
2024-06-18	18.50	18.50	18.00	18.50	372,252
2024-06-17	18.50	18.50	18.50	18.50	56,855
2024-06-14	18.50	18.50	18.50	18.50	90,337
2024-06-13	18.50	18.50	18.50	18.50	299
2024-06-12	18.50	18.50	18.50	18.50	4,681
2024-06-11	18.50	18.50	18.50	18.50	150,937
2024-06-10	18.50	18.50	18.50	18.50	9,289
2024-06-07	18.50	18.50	18.50	18.50	9,537
2024-06-06	18.50	18.50	18.50	18.50	27,153
2024-06-05	18.50	18.50	18.50	18.50	11,827
2024-06-04	18.50	18.50	18.50	18.50	103,554
2024-06-03	18.50	18.50	18.50	18.50	51,401
2024-05-31	18.50	18.50	18.50	18.50	0
2024-05-30	18.50	18.50	18.50	18.50	12,279
2024-05-29	18.00	18.50	18.00	18.50	8,077
2024-05-28	17.50	18.00	17.50	18.00	6,298
2024-05-27	17.50	17.50	17.50	17.50	0
2024-05-24	17.50	18.00	17.50	17.50	7,050
2024-05-23	17.00	17.50	17.00	17.50	14,996
2024-05-22	17.00	17.00	17.00	17.00	12,933
2024-05-21	17.00	17.00	17.00	17.00	111
2024-05-20	17.00	17.00	17.00	17.00	5,821
2024-05-17	16.50	17.00	16.50	17.00	2,296
2024-05-16	16.50	16.50	16.50	16.50	1,339
2024-05-15	16.50	16.50	16.50	16.50	0
2024-05-14	16.50	17.00	17.00	17.00	4,344
2024-05-13	16.50	16.50	16.50	16.50	17,549
2024-05-10	16.00	17.00	16.00	16.00	7,102
2024-05-09	16.00	16.00	16.00	16.00	8,001
2024-05-08	16.00	16.00	16.00	16.00	5,004
2024-05-07	17.00	17.00	16.00	16.00	128,768
2024-05-06	17.00	17.00	17.00	17.00	0
2024-05-03	17.00	17.00	17.00	17.00	1,777
2024-05-02	18.00	18.00	17.00	17.00	59,624
2024-05-01	18.00	18.00	18.00	18.00	25,377
2024-04-30	21.50	19.00	18.00	18.00	64,046
2024-04-29	21.50	21.50	21.50	21.50	5,742
2024-04-26	21.00	21.50	20.00	21.50	54,726
2024-04-25	22.00	22.00	21.00	21.50	7,256
2024-04-24	22.00	22.00	20.00	22.00	10,398
2024-04-23	22.00	22.00	22.00	22.00	0
2024-04-22	22.00	22.00	22.00	22.00	1,316
2024-04-19	22.50	22.50	22.00	22.00	7,139
2024-04-18	24.00	22.50	22.00	22.50	6,786
2024-04-17	24.00	24.00	24.00	24.00	3,697
2024-04-16	24.50	24.50	24.00	24.00	30,775
2024-04-15	24.50	24.50	24.50	24.50	8,916
2024-04-12	24.50	24.50	24.50	24.50	20,300
2024-04-11	26.50	26.50	24.00	24.50	419,324
2024-04-10	27.00	27.00	26.50	26.50	3,697
2024-04-09	29.00	29.00	27.00	27.00	28,654
2024-04-08	28.50	30.00	28.00	30.00	64,196
2024-04-05	25.50	31.20	25.50	28.50	687,770
2024-04-04	15.25	26.00	15.30	26.00	1,586,015
2024-04-03	15.25	15.25	15.25	15.25	3,661
2024-04-02	15.25	15.25	15.25	15.25	11,931
2024-04-01	15.25	15.25	15.25	15.25	0
2024-03-29	15.25	15.25	15.25	15.25	0
2024-03-28	15.25	15.60	15.00	15.25	18,690
2024-03-27	15.25	15.25	15.25	15.25	2,313
2024-03-26	14.00	15.25	14.00	15.25	7,119
2024-03-25	15.25	15.25	15.25	15.25	17,241
2024-03-22	15.25	15.25	15.25	15.25	5,523
2024-03-21	15.25	15.00	15.00	15.00	45,841
2024-03-20	15.25	16.00	15.25	16.00	49,989
2024-03-19	14.50	15.30	14.00	15.25	74,716
2024-03-18	17.00	14.00	14.00	14.00	32,653
2024-03-15	17.00	17.00	17.00	17.00	4,000
2024-03-14	17.00	17.00	17.00	17.00	183
2024-03-13	17.00	17.00	17.00	17.00	167
2024-03-12	17.00	17.00	17.00	17.00	3
2024-03-11	17.00	17.00	17.00	17.00	681
2024-03-08	15.70	17.00	15.70	17.00	48
2024-03-07	17.00	17.00	17.00	17.00	330
2024-03-06	17.50	17.50	17.00	17.00	39,068
2024-03-05	17.50	17.50	17.50	17.50	2,965
2024-03-04	18.00	18.00	16.65	17.50	16,172
2024-03-01	18.50	18.50	18.00	18.00	9,109
2024-02-29	18.50	18.50	18.50	18.50	6,196
2024-02-28	19.00	19.00	18.50	18.50	233,494
2024-02-27	19.00	19.00	19.00	19.00	24
2024-02-26	19.00	19.00	19.00	19.00	3,493
2024-02-23	19.00	19.00	19.00	19.00	13,917
2024-02-22	19.00	19.00	19.00	19.00	119
2024-02-21	19.00	19.00	19.00	19.00	3,114
2024-02-20	19.00	19.00	19.00	19.00	216
2024-02-19	19.50	19.50	19.00	19.00	32,823
2024-02-16	19.50	19.50	19.50	19.50	2,576
2024-02-15	18.50	19.50	18.50	19.50	56,813
2024-02-14	19.50	19.50	18.50	18.50	2,223
2024-02-13	19.50	19.50	19.50	19.50	763
2024-02-12	19.50	19.50	19.50	19.50	887
2024-02-09	19.50	19.00	19.00	19.00	4,869
2024-02-08	19.50	19.50	18.00	19.50	2,704
2024-02-07	19.50	19.50	19.50	19.50	385
2024-02-06	19.50	19.50	19.50	19.50	223
2024-02-05	19.50	19.50	19.50	19.50	60,765
2024-02-02	19.50	19.50	19.50	19.50	3,766
2024-02-01	19.50	19.50	19.50	19.50	117
2024-01-31	19.75	19.75	19.50	19.50	21,802
2024-01-30	21.50	21.50	19.50	19.75	60,271
2024-01-29	21.50	21.50	21.00	21.00	21,165
2024-01-26	21.50	21.50	21.50	21.50	154
2024-01-25	23.00	23.00	21.50	21.50	40,019
2024-01-24	23.00	23.00	23.00	23.00	5,944
2024-01-23	24.25	24.25	23.00	23.00	31,908
2024-01-22	24.25	24.25	24.25	24.25	24,968
2024-01-19	24.25	24.25	24.25	24.25	7,124
2024-01-18	24.25	23.00	23.00	23.00	6,352
2024-01-17	24.50	24.25	23.00	24.25	8,481
2024-01-16	24.60	24.60	23.00	24.50	16,055
2024-01-15	24.60	24.60	24.60	24.60	17,726
2024-01-12	24.60	24.60	24.00	24.60	512
2024-01-11	24.60	24.60	24.60	24.60	2,549
2024-01-10	24.60	24.60	24.60	24.60	3
2024-01-09	24.35	24.60	24.20	24.20	29,586
2024-01-08	24.35	24.35	24.35	24.35	589
2024-01-05	24.35	24.35	24.35	24.35	1,642
2024-01-04	24.35	24.35	24.35	24.35	3,823
2024-01-03	24.35	24.60	24.35	24.35	465
2024-01-02	24.35	24.50	24.35	24.35	515
2024-01-01	24.35	24.35	24.35	24.35	0
2023-12-29	24.60	24.60	24.35	24.35	20,411
2023-12-28	24.60	24.60	24.60	24.60	10,035
2023-12-27	27.00	27.00	24.60	24.60	6,099
2023-12-26	24.60	24.60	24.60	24.60	0
2023-12-25	24.60	24.60	24.60	24.60	0
2023-12-22	24.60	24.60	24.60	24.60	627
2023-12-21	24.60	25.00	24.60	24.60	206
2023-12-20	24.20	24.60	24.20	24.60	47,686
2023-12-19	24.60	24.20	24.20	24.20	1,072
2023-12-18	24.60	24.60	24.60	24.60	75,093
2023-12-15	25.00	25.00	24.60	24.60	22,395
2023-12-14	24.60	24.60	24.60	24.60	4,718
2023-12-13	24.60	24.60	24.60	24.60	14,879
2023-12-12	24.60	24.60	24.50	24.60	133,085
2023-12-11	24.60	26.00	24.60	24.60	22,598
2023-12-08	24.60	25.00	25.00	25.00	14,361
2023-12-07	24.60	24.60	24.00	24.60	57,308
2023-12-06	24.60	24.60	24.60	24.60	31,502
2023-12-05	24.60	25.00	24.60	24.60	55,325
2023-12-04	24.50	25.00	24.60	24.60	154,623
2023-12-01	24.75	24.75	24.00	24.00	29,214
2023-11-30	24.75	24.75	24.75	24.75	466
2023-11-29	24.75	24.75	24.75	24.75	75,032
2023-11-28	24.75	24.75	24.75	24.75	3,450
2023-11-27	24.75	24.75	24.75	24.75	25,824
2023-11-24	24.75	24.75	24.75	24.75	206
2023-11-23	24.75	24.75	24.75	24.75	7,166
2023-11-22	24.75	25.00	25.00	25.00	29,735
2023-11-21	24.65	25.50	24.75	24.75	83,805
2023-11-20	24.65	24.65	24.50	24.50	25,973
2023-11-17	24.65	26.00	24.65	24.65	317
2023-11-16	26.00	26.00	24.65	24.65	4,457
2023-11-15	24.65	24.65	24.65	24.65	640
2023-11-14	24.65	24.80	24.80	24.80	1,747
2023-11-13	24.65	24.65	24.65	24.65	1,189
2023-11-10	24.75	24.75	24.65	24.65	83,511
2023-11-09	24.00	24.85	24.00	24.75	440,912
2023-11-08	24.75	24.75	24.75	24.75	19,377
2023-11-07	24.75	24.20	23.00	24.20	34,199
2023-11-06	24.50	24.75	24.50	24.75	4,641
2023-11-03	24.50	24.50	24.50	24.50	5,282
2023-11-02	24.50	24.50	24.50	24.50	2,429
2023-11-01	24.00	24.00	24.00	24.00	56,898
2023-10-31	24.00	24.00	24.00	24.00	23
2023-10-30	24.00	24.00	24.00	24.00	255
2023-10-27	24.00	24.00	24.00	24.00	311
2023-10-26	24.00	24.00	24.00	24.00	786
2023-10-25	24.00	24.00	24.00	24.00	0
2023-10-24	24.00	24.00	24.00	24.00	1,267
2023-10-23	24.50	24.50	24.00	24.00	9,108
2023-10-20	24.50	24.50	24.50	24.50	10
2023-10-19	24.50	24.50	24.50	24.50	54
2023-10-18	24.50	24.50	24.50	24.50	388
2023-10-17	24.50	24.50	24.50	24.50	836
2023-10-16	24.50	24.50	24.50	24.50	984
2023-10-13	24.50	24.50	24.50	24.50	109
2023-10-12	24.50	24.50	24.50	24.50	5,892
2023-10-11	24.50	24.50	24.50	24.50	2,336
2023-10-10	24.50	24.50	24.50	24.50	2,362
2023-10-09	24.50	24.50	24.50	24.50	1,388
2023-10-06	24.50	24.50	24.50	24.50	295
2023-10-05	24.50	24.50	24.50	24.50	2,673
2023-10-04	24.50	24.50	24.50	24.50	8
2023-10-03	25.00	25.00	24.50	24.50	2,068
2023-10-02	24.50	24.50	24.50	24.50	57
2023-09-29	24.50	24.50	24.50	24.50	10,125
2023-09-28	24.50	24.50	24.50	24.50	96
2023-09-27	26.90	26.90	24.50	24.50	11,724
2023-09-26	26.90	26.90	24.50	24.50	139
2023-09-25	23.50	24.50	23.50	24.50	17,198
2023-09-22	24.50	25.50	24.50	24.50	2,691
2023-09-21	24.50	24.50	24.50	24.50	2,118
2023-09-20	24.50	24.50	24.50	24.50	6,346
2023-09-19	24.50	24.50	24.50	24.50	520
2023-09-18	24.00	24.50	24.00	24.50	25,760
2023-09-15	24.50	24.50	24.50	24.50	15,680
2023-09-14	24.50	24.50	24.50	24.50	21,009
2023-09-13	24.50	24.50	24.50	24.50	50
2023-09-12	24.50	24.50	24.00	24.50	29,174
2023-09-11	24.50	24.50	24.50	24.50	136
2023-09-08	24.50	24.50	24.50	24.50	42,346
2023-09-07	24.50	24.50	24.50	24.50	58
2023-09-06	24.50	24.50	24.50	24.50	2,605
2023-09-05	24.50	24.50	24.50	24.50	6
2023-09-04	24.50	24.50	24.50	24.50	1,939
2023-09-01	24.50	24.50	24.50	24.50	163
2023-08-31	24.50	24.50	24.50	24.50	2,268
2023-08-30	24.50	24.50	24.50	24.50	335
2023-08-29	24.50	24.50	24.50	24.50	359
2023-08-28	24.50	24.50	24.50	24.50	0
2023-08-25	24.50	24.50	24.50	24.50	5,209
2023-08-24	24.50	24.50	24.50	24.50	2,405
2023-08-23	24.50	24.50	24.50	24.50	833
2023-08-22	24.50	24.50	24.50	24.50	319
2023-08-21	24.50	24.50	24.50	24.50	56
2023-08-18	24.50	24.90	24.90	24.90	7,213
2023-08-17	24.50	24.50	24.50	24.50	2,000
2023-08-16	24.50	24.50	24.50	24.50	100
2023-08-15	24.50	24.50	24.50	24.50	12,446
2023-08-14	24.50	24.50	24.50	24.50	2,295
2023-08-11	24.50	24.50	24.50	24.50	973
2023-08-10	24.50	24.50	24.50	24.50	532
2023-08-09	26.00	26.00	24.50	24.50	60,722
2023-08-08	26.00	26.00	26.00	26.00	2,049
2023-08-07	26.00	26.00	26.00	26.00	593
2023-08-04	26.50	26.50	26.00	26.00	3,781
2023-08-03	26.50	26.50	26.50	26.50	5,017
2023-08-02	26.50	26.50	25.50	25.50	41,670
2023-08-01	26.50	26.50	26.50	26.50	20,194
2023-07-31	27.75	27.75	26.50	26.50	17,131
2023-07-28	27.75	27.75	27.75	27.75	115
2023-07-27	27.75	27.75	27.75	27.75	5,016
2023-07-26	27.75	28.00	27.75	27.75	35,129
2023-07-25	27.75	27.75	26.00	27.75	1,104
2023-07-24	27.75	27.75	27.75	27.75	1,172
2023-07-21	27.75	27.75	26.00	27.75	697
2023-07-20	27.75	27.75	27.75	27.75	2,798
2023-07-19	27.75	27.75	27.75	27.75	6,865
2023-07-18	27.75	27.75	27.75	27.75	9
2023-07-17	27.75	27.75	27.75	27.75	1,630
2023-07-14	27.75	27.75	27.75	27.75	639
2023-07-13	27.75	27.75	27.75	27.75	324
2023-07-12	27.75	27.75	27.75	27.75	2,170
2023-07-11	27.75	27.75	27.75	27.75	5,404
2023-07-10	27.75	27.75	27.75	27.75	7,485
2023-07-07	27.75	27.75	27.00	27.75	7,403
2023-07-06	27.50	28.00	28.00	28.00	11,346
2023-07-05	26.50	26.50	26.50	26.50	2,108
2023-07-04	26.50	26.50	26.50	26.50	2,075
2023-07-03	26.50	26.50	26.50	26.50	10,629
2023-06-30	26.50	26.50	26.50	26.50	93,362
2023-06-29	26.50	26.50	26.50	26.50	49
2023-06-28	27.50	27.50	26.50	26.50	24,361
2023-06-27	28.00	28.00	27.50	27.50	2,563
2023-06-26	28.50	28.50	27.00	28.00	8,448
2023-06-23	28.50	28.50	28.50	28.50	137
2023-06-22	29.00	29.00	28.50	28.50	4,036
2023-06-21	31.50	31.50	29.00	29.00	48,836
2023-06-20	30.00	31.00	30.00	31.00	50,401
2023-06-19	33.00	33.00	31.50	31.50	6,676
2023-06-16	33.00	33.00	31.40	33.00	45,184
2023-06-15	33.00	33.00	33.00	33.00	135
2023-06-14	33.00	33.00	33.00	33.00	5,091
2023-06-13	34.00	34.00	33.00	33.00	11,618
2023-06-12	34.00	34.00	34.00	34.00	1,473
2023-06-09	34.00	34.00	34.00	34.00	3,930
2023-06-08	34.00	34.00	34.00	34.00	2,096
2023-06-07	33.50	34.00	33.50	34.00	17,957
2023-06-06	33.50	34.50	33.50	34.00	9,544
2023-06-05	35.00	35.00	33.50	33.50	2,481
2023-06-02	35.00	35.00	35.00	35.00	22,083
2023-06-01	34.50	36.00	34.50	36.00	68,247
2023-05-31	34.00	35.50	34.00	35.50	50,812
2023-05-30	36.00	36.00	35.50	35.50	43,143
2023-05-29	36.00	36.00	36.00	36.00	0
2023-05-26	35.00	37.50	35.00	36.00	27,532
2023-05-25	37.00	37.50	37.00	37.50	8,257
2023-05-24	37.00	37.00	37.00	37.00	2,039
2023-05-23	34.00	37.00	34.00	37.00	17,052
2023-05-22	37.00	37.00	37.00	37.00	3,266
2023-05-19	37.00	37.00	35.00	37.00	23,738
2023-05-18	37.00	37.00	37.00	37.00	2,613
2023-05-17	37.00	37.00	37.00	37.00	2,122
2023-05-16	37.00	37.00	37.00	37.00	7,270
2023-05-15	37.00	38.50	37.00	37.00	12,862
2023-05-12	37.00	37.00	37.00	37.00	10,797
2023-05-11	37.00	37.00	37.00	37.00	954
2023-05-10	37.00	37.00	37.00	37.00	7,240
2023-05-09	37.00	37.00	37.00	37.00	42,377
2023-05-08	37.00	37.00	37.00	37.00	0
2023-05-05	36.50	37.00	36.50	37.00	49,210
2023-05-04	38.00	38.00	38.00	38.00	93
2023-05-03	38.00	38.00	38.00	38.00	11,767
2023-05-02	38.00	39.00	38.00	39.00	10,036
2023-05-01	38.00	38.00	38.00	38.00	0
2023-04-28	38.00	38.00	38.00	38.00	5,940
2023-04-27	38.00	38.00	38.00	38.00	148
2023-04-26	38.00	38.00	38.00	38.00	81,051
2023-04-25	38.00	38.50	38.50	38.50	17,604
2023-04-24	38.00	38.00	38.00	38.00	665
2023-04-21	38.00	38.00	38.00	38.00	538
2023-04-20	38.00	38.00	38.00	38.00	22,007
2023-04-19	38.00	38.00	36.30	38.00	1,787
2023-04-18	38.00	38.00	38.00	38.00	1,606
2023-04-17	38.00	38.00	38.00	38.00	66,268
2023-04-14	38.50	38.50	38.00	38.00	16,533
2023-04-13	38.80	38.80	38.50	38.50	2,066
2023-04-12	38.50	38.50	38.50	38.50	26,114
2023-04-11	37.50	38.50	37.50	38.50	465
2023-04-10	37.50	37.50	37.50	37.50	0
2023-04-07	37.50	37.50	37.50	37.50	0
2023-04-06	37.50	37.50	37.50	37.50	5,627
2023-04-05	39.00	39.00	37.50	37.50	36,188
2023-04-04	39.00	39.00	39.00	39.00	106,278
2023-04-03	39.00	39.00	39.00	39.00	2,149
2023-03-31	39.25	39.25	39.00	39.00	13,074
2023-03-30	39.25	39.25	39.25	39.25	35,338
2023-03-29	39.25	39.60	39.25	39.25	83,980
2023-03-28	39.25	39.25	39.25	39.25	38,640
2023-03-27	40.00	40.00	39.25	39.25	17,271
2023-03-24	39.75	39.75	39.75	39.75	10,138
2023-03-23	40.00	40.00	39.75	39.75	10,788
2023-03-22	40.00	40.00	40.00	40.00	2,988
2023-03-21	40.50	40.50	40.00	40.00	6,408
2023-03-20	40.50	40.50	40.50	40.50	1,674
2023-03-17	40.50	40.50	40.50	40.50	1,540
2023-03-16	41.80	41.80	40.50	40.50	34,166
2023-03-15	41.00	40.50	40.00	40.50	4,535
2023-03-14	42.00	42.00	41.00	41.00	11,945
2023-03-13	42.00	42.00	42.00	42.00	41,741
2023-03-10	42.00	43.00	42.00	42.00	349
2023-03-09	43.00	43.00	42.00	42.00	7,627
2023-03-08	42.50	42.50	42.50	42.50	1,172
2023-03-07	42.50	40.00	40.00	40.00	3,205
2023-03-06	42.50	42.50	42.50	42.50	1,332
2023-03-03	42.50	42.50	42.00	42.50	23,652
2023-03-02	42.50	42.50	42.00	42.50	20,014
2023-03-01	42.50	42.50	42.50	42.50	4,955
2023-02-28	42.50	42.50	42.50	42.50	7,575
2023-02-27	43.50	43.50	42.50	42.50	6,339
2023-02-24	43.50	43.50	43.50	43.50	10,378
2023-02-23	43.50	40.00	40.00	40.00	1,404
2023-02-22	43.50	43.50	43.50	43.50	25,842
2023-02-21	43.50	43.50	43.50	43.50	593
2023-02-20	43.50	43.50	43.50	43.50	131
2023-02-17	43.50	43.50	43.50	43.50	2,459
2023-02-16	44.00	44.00	43.50	43.50	6,867
2023-02-15	41.00	44.00	41.00	44.00	13,037
2023-02-14	47.00	47.00	44.00	44.00	44,277
2023-02-13	49.00	49.00	47.00	47.00	19,069
2023-02-10	49.00	49.00	49.00	49.00	22
2023-02-09	49.00	49.00	49.00	49.00	7,422
2023-02-08	49.00	49.00	49.00	49.00	26,477
2023-02-07	49.00	49.00	49.00	49.00	4,430
2023-02-06	49.00	49.00	49.00	49.00	4,028
2023-02-03	49.00	49.00	49.00	49.00	1,014
2023-02-02	49.00	49.00	49.00	49.00	54,948
2023-02-01	49.50	49.50	49.50	49.50	629
2023-01-31	50.00	50.50	50.00	50.50	12,224
2023-01-30	50.50	50.50	50.50	50.50	11,327
2023-01-27	50.50	50.50	50.00	50.50	1,715
2023-01-26	50.50	50.50	50.50	50.50	4,297
2023-01-25	50.50	51.00	50.00	51.00	65,805
2023-01-24	50.50	50.50	50.50	50.50	20,074
2023-01-23	50.50	50.50	50.50	50.50	5,308
2023-01-20	50.00	50.50	50.00	50.50	5,778
2023-01-19	50.50	50.50	50.00	50.00	264,114
2023-01-18	50.50	50.50	50.50	50.50	910
2023-01-17	50.50	50.50	50.30	50.50	34,803
2023-01-16	50.50	51.00	50.20	50.20	33,743
2023-01-13	50.50	50.50	50.50	50.50	22,373
2023-01-12	50.50	50.50	50.50	50.50	5,391
2023-01-11	50.50	50.50	50.50	50.50	10,961
2023-01-10	50.00	50.50	50.00	50.50	12,894
2023-01-09	50.50	50.50	50.50	50.50	10,875
2023-01-06	50.00	50.50	50.00	50.50	31,696
2023-01-05	50.00	50.50	50.00	50.50	120,478
2023-01-04	50.00	51.50	50.00	51.50	10,208
2023-01-03	50.00	51.50	50.00	51.50	103,855
2023-01-02	51.00	51.00	51.00	51.00	0
2022-12-30	49.50	51.00	50.00	51.00	18,871
2022-12-29	49.50	50.00	49.50	50.00	15,446
2022-12-28	50.50	50.50	49.00	49.00	38,620
2022-12-27	50.50	50.50	50.50	50.50	0
2022-12-26	50.50	50.50	50.50	50.50	0
2022-12-23	50.00	50.50	50.00	50.50	17,647
2022-12-22	50.50	50.50	50.50	50.50	27,228
2022-12-21	50.50	50.50	50.50	50.50	6,977
2022-12-20	50.50	50.50	50.50	50.50	2,325
2022-12-19	50.50	50.50	49.25	50.50	2,311
2022-12-16	50.50	50.50	50.50	50.50	33,555
2022-12-15	50.00	50.00	50.00	50.00	27,122
2022-12-14	50.00	50.00	49.50	50.00	53,874
2022-12-13	50.00	51.50	49.90	49.90	30,153
2022-12-12	51.50	51.50	50.00	51.50	36,775
2022-12-09	51.50	51.50	51.00	51.00	9,763
2022-12-08	51.00	52.00	51.00	51.50	33,279
2022-12-07	51.50	51.50	51.00	51.50	302,879
2022-12-06	53.00	53.00	52.00	52.00	275,965
2022-12-05	51.00	52.50	51.00	52.50	51,967
2022-12-02	52.50	52.50	51.00	52.50	24,722
2022-12-01	52.50	52.50	52.50	52.50	1,469
2022-11-30	53.50	53.00	51.00	52.50	26,046
2022-11-29	55.00	55.00	53.50	53.50	56,781
2022-11-28	55.00	55.00	55.00	55.00	282
2022-11-25	55.00	55.00	55.00	55.00	5,399
2022-11-24	55.00	55.00	55.00	55.00	6,482
2022-11-23	55.00	56.00	55.00	55.50	19,100
2022-11-22	55.00	55.00	55.00	55.00	15,495
2022-11-21	56.50	56.50	54.00	55.00	13,920
2022-11-18	57.80	58.50	56.50	56.50	53,644
2022-11-17	59.00	59.00	58.50	58.50	28,772
2022-11-16	59.00	59.00	59.00	59.00	108
2022-11-15	59.00	59.00	59.00	59.00	14,096
2022-11-14	59.00	59.00	58.00	59.00	19,681
2022-11-11	59.00	59.00	59.00	59.00	38,429
2022-11-10	59.00	59.00	59.00	59.00	1,585
2022-11-09	65.50	60.00	59.00	59.00	58,715
2022-11-08	65.00	65.00	65.00	65.00	28,882
2022-11-07	66.50	65.00	65.00	65.00	53,098
2022-11-04	66.00	66.50	66.00	66.50	4,421
2022-11-03	69.50	69.50	66.00	66.00	41,063
2022-11-02	69.50	67.00	67.00	67.00	1,755
2022-11-01	67.00	69.50	67.00	69.50	31,810
2022-10-31	70.00	70.00	69.50	69.50	12,745
2022-10-28	69.50	70.00	69.50	69.50	6,094
2022-10-27	69.50	70.00	69.50	69.50	5,304
2022-10-26	71.50	71.50	69.00	69.50	79,551
2022-10-25	72.50	72.00	71.50	71.50	19,371
2022-10-24	73.50	73.50	72.50	72.50	40,775
2022-10-21	73.50	73.50	73.50	73.50	1,574
2022-10-20	73.50	74.00	74.00	74.00	17,054
2022-10-19	73.50	73.50	73.50	73.50	22,335
2022-10-18	75.00	75.00	73.50	73.50	13,859
2022-10-17	75.50	76.00	74.00	74.50	104,695
2022-10-14	75.50	75.50	75.50	75.50	0
2022-10-13	75.50	75.50	75.50	75.50	4,192
2022-10-12	77.00	77.00	75.50	75.50	4,793
2022-10-11	77.00	77.00	77.00	77.00	6,269
2022-10-10	77.00	77.00	77.00	77.00	13,671
2022-10-07	76.00	76.00	76.00	77.50	57,920
2022-10-06	77.00	78.00	76.40	76.40	209,275
2022-10-05	78.50	78.50	78.00	78.00	709
2022-10-04	76.50	78.50	78.50	78.50	508,625
2022-10-03	75.00	75.00	75.00	76.50	45,564
2022-09-30	76.50	76.50	74.00	76.50	20,048
2022-09-29	73.50	73.50	73.50	73.50	277
2022-09-28	73.50	73.50	73.50	73.50	608
2022-09-27	74.00	74.00	73.50	73.50	18,412
2022-09-26	74.50	74.50	74.00	74.00	9,319
2022-09-23	74.50	74.50	74.00	74.50	2,136
2022-09-22	75.50	75.50	74.50	74.50	7,010
2022-09-21	75.50	75.00	75.00	75.00	1,506
2022-09-20	76.50	75.00	75.00	75.50	19,226
2022-09-19	76.50	76.50	76.50	76.50	0
2022-09-16	77.00	77.00	75.00	76.50	2,561
2022-09-15	78.50	78.50	76.50	76.50	20,083
2022-09-14	78.50	78.50	78.50	78.50	63
2022-09-13	78.50	78.50	78.50	78.50	2,734
2022-09-12	78.50	78.50	78.50	78.50	277
2022-09-09	78.50	78.50	78.50	78.50	564
2022-09-08	78.50	78.50	78.50	78.50	5,237
2022-09-07	78.50	78.50	78.50	78.50	1,574
2022-09-06	78.50	78.50	78.50	78.50	74
2022-09-05	78.50	79.00	79.00	79.00	1,092
2022-09-02	77.30	77.30	77.30	78.50	3,892
2022-09-01	78.50	78.50	78.50	78.50	999
2022-08-31	78.50	78.50	78.50	78.50	148,160
2022-08-30	78.50	78.50	78.50	78.50	205,545
2022-08-29	79.00	79.00	79.00	79.00	0
2022-08-26	79.00	79.00	79.00	79.00	495
2022-08-25	79.00	79.00	79.00	79.00	2,586
2022-08-24	79.00	78.00	78.00	79.00	10,937
2022-08-23	79.00	79.00	79.00	79.00	8,922
2022-08-22	79.00	80.00	80.00	80.00	261,046
2022-08-19	79.00	79.00	79.00	79.00	2,711
2022-08-18	79.00	79.00	79.00	79.00	1,446
2022-08-17	79.00	79.00	79.00	79.00	517
2022-08-16	79.00	79.00	79.00	79.00	55,254
2022-08-15	79.00	79.00	79.00	79.00	251,801
2022-08-12	83.00	83.00	78.00	79.00	222,398
2022-08-11	78.50	78.50	78.50	78.50	2,476
2022-08-10	80.00	80.00	78.50	78.50	18,659
2022-08-09	81.50	79.20	79.20	79.20	279,455
2022-08-08	80.50	81.50	80.50	81.50	43,232
2022-08-05	80.50	80.50	80.50	80.50	2,684
2022-08-04	80.50	80.50	80.50	80.50	562
2022-08-03	80.50	80.50	80.50	80.50	4,621
2022-08-02	81.50	81.50	80.50	80.50	12,874
2022-08-01	86.00	86.00	82.00	83.00	14,344
2022-07-29	87.00	87.00	84.50	84.50	23,108
2022-07-28	88.00	88.00	87.00	87.00	1,382
2022-07-27	89.00	89.00	88.00	88.00	3,373
2022-07-26	89.00	89.00	89.00	89.00	444
2022-07-25	89.00	86.20	86.20	86.20	6,369
2022-07-22	89.00	89.00	89.00	89.00	1,078
2022-07-21	89.00	89.00	89.00	89.00	54
2022-07-20	89.00	89.00	89.00	89.00	647
2022-07-19	89.00	89.00	89.00	89.00	1,415
2022-07-18	89.00	89.00	89.00	89.00	2,271
2022-07-15	89.00	86.00	86.00	89.00	8,029
2022-07-14	89.00	89.00	89.00	89.00	33
2022-07-13	89.00	89.00	89.00	89.00	104
2022-07-12	89.50	89.50	89.50	89.50	135
2022-07-11	89.50	87.50	87.50	87.50	1,039
2022-07-08	89.50	88.80	88.80	88.80	7,305
2022-07-07	89.50	89.50	89.50	89.50	6,329
2022-07-06	87.20	87.20	87.20	89.50	4,343
2022-07-05	89.50	89.50	89.50	89.50	3,100
2022-07-04	88.70	91.00	88.70	89.50	3,733
2022-07-01	91.50	91.50	88.00	91.00	6,676
2022-06-30	94.00	90.00	88.00	88.00	23,419
2022-06-29	95.00	95.00	95.00	95.00	1,286
2022-06-28	95.00	93.00	93.00	93.00	2,777
2022-06-27	96.00	97.00	97.00	95.00	3,217
2022-06-24	96.00	96.00	96.00	96.00	160
2022-06-23	96.00	98.40	98.40	96.00	1,152
2022-06-22	96.00	96.00	96.00	96.00	3,947
2022-06-21	96.00	95.00	95.00	96.00	13,005
2022-06-20	97.50	96.00	96.00	96.00	17,494
2022-06-17	97.50	97.50	97.50	97.50	5,149
2022-06-16	97.50	95.00	95.00	97.50	17,593
2022-06-15	97.50	97.50	97.50	97.50	11,318
2022-06-14	97.50	97.50	97.50	97.50	1,976
2022-06-13	97.50	97.50	97.50	97.50	7,534
2022-06-10	97.50	97.50	97.50	97.50	23,552
2022-06-09	97.50	96.10	96.00	96.10	6,219
2022-06-08	96.00	98.40	96.00	97.50	71,428
2022-06-07	96.00	96.00	96.00	96.00	25,282
2022-06-06	97.50	97.50	97.00	97.50	7,886
2022-06-03	97.50	97.50	97.50	97.50	0
2022-06-02	97.50	97.50	97.50	97.50	0
2022-06-01	97.50	97.50	97.50	97.50	1,435
2022-05-31	98.50	98.50	98.10	97.50	26,447
2022-05-30	97.50	97.50	97.50	97.50	4,382
2022-05-27	97.50	97.50	97.50	97.50	489
2022-05-26	100.50	100.50	97.50	97.50	6,565
2022-05-25	100.50	100.50	100.50	100.50	729
2022-05-24	100.50	100.00	100.00	100.00	4,562
2022-05-23	101.00	101.50	98.00	101.50	24,772
2022-05-20	100.50	102.50	100.50	101.50	63,231
2022-05-19	101.50	101.50	100.50	100.50	3,744
2022-05-18	101.50	101.50	101.50	101.50	3,034
2022-05-17	101.50	100.00	100.00	101.50	22,594
2022-05-16	101.50	101.50	101.50	101.50	1,821
2022-05-13	101.50	98.00	98.00	98.00	3,466
2022-05-12	101.50	98.80	98.80	98.80	1,708
2022-05-11	101.50	101.50	101.50	101.50	134
2022-05-10	101.50	101.50	101.50	101.50	12,088
2022-05-09	102.50	102.50	102.50	102.50	7,003
2022-05-06	101.50	102.50	101.50	102.50	11,704
2022-05-05	101.50	101.50	101.50	101.50	9,196
2022-05-04	101.50	101.50	101.50	101.50	2,085
2022-05-03	101.50	101.50	101.50	101.50	476
2022-05-02	101.50	101.50	101.50	101.50	0
2022-04-29	102.00	102.00	102.00	101.50	10,495
2022-04-28	101.80	102.00	101.80	102.00	7,832
2022-04-27	100.00	102.00	100.00	102.00	57,162
2022-04-26	100.00	100.00	100.00	101.50	6,834
2022-04-25	101.50	101.50	101.50	101.50	2,103
2022-04-22	101.50	100.00	100.00	100.00	1,205
2022-04-21	101.50	101.50	101.50	101.50	679
2022-04-20	101.50	101.50	101.50	101.50	909
2022-04-19	101.50	101.50	101.50	101.50	3,392
2022-04-18	101.50	101.50	101.50	101.50	0
2022-04-15	101.50	101.50	101.50	101.50	0
2022-04-14	101.50	101.50	101.50	101.50	7,723
2022-04-13	100.00	101.50	100.00	100.00	42,175
2022-04-12	101.00	101.00	100.00	100.00	5,878
2022-04-11	102.50	102.50	102.50	102.50	10,571
2022-04-08	102.50	102.00	102.00	102.00	17,795
2022-04-07	101.50	102.00	102.00	102.00	16,857
2022-04-06	100.50	101.50	100.50	101.50	16,600
2022-04-05	97.50	100.50	97.50	100.50	2,813
2022-04-04	97.50	97.50	97.50	97.50	13,192
2022-04-01	100.00	100.00	97.50	97.50	17,483
2022-03-31	100.00	100.00	100.00	100.00	13,078
2022-03-30	100.00	102.40	102.40	100.00	102,690
2022-03-29	100.00	100.00	100.00	100.00	58,318
2022-03-28	100.00	100.00	100.00	100.00	34,940
2022-03-25	100.00	100.00	100.00	100.00	20,180
2022-03-24	105.00	100.00	100.00	100.00	49,434
2022-03-23	100.00	105.00	100.00	105.00	39,837
2022-03-22	100.00	100.00	100.00	101.50	8,611
2022-03-21	101.50	101.50	98.00	101.50	6,612
2022-03-18	101.50	101.50	101.50	101.50	7,420
2022-03-17	101.50	103.00	100.00	100.00	6,497
2022-03-16	100.00	99.00	99.00	99.00	72,947
2022-03-15	100.00	100.00	100.00	100.00	1,423
2022-03-14	97.50	100.00	97.50	100.00	6,633
2022-03-11	97.50	97.50	97.50	97.50	4,851
2022-03-10	99.00	99.00	99.00	97.50	973
2022-03-09	97.50	100.00	97.50	97.50	3,201
2022-03-08	102.50	102.50	97.50	97.50	943
2022-03-07	105.00	105.00	102.50	102.50	3,498
2022-03-04	105.00	105.00	100.00	105.00	3,271
2022-03-03	105.00	105.00	105.00	105.00	3,278
2022-03-02	109.00	109.00	105.00	105.00	8,566
2022-03-01	109.00	109.00	109.00	109.00	1,676
2022-02-28	109.00	109.00	105.00	109.00	24,775
2022-02-25	105.00	105.00	105.00	105.00	56,455
2022-02-24	107.50	109.00	107.50	109.00	24,313
2022-02-23	110.00	111.00	110.00	111.00	23,978
2022-02-22	111.50	113.00	113.00	109.00	1,177,587
2022-02-21	112.50	112.50	112.50	112.50	8,868
2022-02-18	110.00	110.00	107.40	107.40	51,433
2022-02-17	110.00	110.00	110.00	112.50	50,236
2022-02-16	112.50	112.50	112.50	112.50	41,617
2022-02-15	107.00	107.00	107.00	112.50	114,315
2022-02-14	112.50	110.00	110.00	110.00	26,190
2022-02-11	112.50	113.00	110.00	112.50	88,316
2022-02-10	112.50	112.50	112.50	112.50	83,784
2022-02-09	118.00	118.00	110.00	112.50	76,173
2022-02-08	122.50	122.50	110.00	122.50	127,660
2022-02-07	127.50	127.50	122.50	122.50	87,039
2022-02-04	135.00	135.00	127.50	127.50	51,668
2022-02-03	130.00	145.00	130.00	135.00	227,360
2022-02-02	106.50	132.50	106.50	130.00	97,504
2022-02-01	107.50	112.50	104.00	106.50	104,174
2022-01-31	103.50	103.50	103.50	103.50	9,220
2022-01-28	103.50	102.00	102.00	102.00	23,818
2022-01-27	95.00	103.50	93.50	103.50	121,568
2022-01-26	99.00	103.00	99.00	103.00	47,663
2022-01-25	105.00	106.00	93.50	99.00	81,525
2022-01-24	120.00	112.20	102.50	102.50	102,051
2022-01-21	129.00	129.00	120.00	120.00	34,085
2022-01-20	129.00	129.00	129.00	129.00	3,374
2022-01-19	130.00	135.00	129.00	129.00	25,899
2022-01-18	139.00	139.00	139.00	135.00	21,271
2022-01-17	130.00	135.00	130.00	135.00	21,718
2022-01-14	138.20	140.00	127.50	130.00	170,792
2022-01-13	137.00	135.00	128.50	135.00	60,646
2022-01-12	140.00	143.50	132.50	137.00	57,612
2022-01-11	143.00	145.00	143.00	145.00	5,360
2022-01-10	150.00	140.00	140.00	143.00	32,775
2022-01-07	145.00	150.00	145.00	145.00	32,585
2022-01-06	137.50	157.50	137.50	147.50	121,069
2022-01-05	136.50	139.50	139.50	139.50	20,829
2022-01-04	142.00	145.00	136.50	136.50	72,228
2022-01-03	142.50	142.50	142.50	142.50	0
2021-12-31	155.00	155.00	142.50	142.50	33,914
2021-12-30	155.00	157.50	152.50	155.00	72,949
2021-12-29	157.50	157.50	157.50	157.50	15,669
2021-12-28	157.50	157.50	157.50	157.50	0
2021-12-27	157.50	157.50	157.50	157.50	0
2021-12-24	160.00	160.00	157.50	157.50	10,921
2021-12-23	157.50	160.00	157.50	160.00	9,973
2021-12-22	157.50	160.00	155.00	157.50	19,757
2021-12-21	165.00	165.00	157.50	157.50	46,167
2021-12-20	168.00	172.50	165.00	165.00	86,233
2021-12-17	185.00	180.00	180.00	180.00	60,576
2021-12-16	190.00	190.00	185.00	185.00	66,094
2021-12-15	185.00	187.50	182.50	185.00	22,834
2021-12-14	190.00	192.50	180.50	180.50	66,633
2021-12-13	180.00	187.50	175.00	187.50	29,901
2021-12-10	195.00	197.50	180.00	180.00	114,132
2021-12-09	159.00	180.00	152.50	180.00	139,122
2021-12-08	210.00	210.00	160.00	160.00	824,725
2021-12-07	270.00	270.00	215.00	215.00	436,834
2021-12-06	278.00	312.00	270.00	270.00	642,784
2021-12-03	222.50	285.00	250.00	265.00	637,059
2021-12-02	185.00	230.00	178.00	222.50	267,569
2021-12-01	160.00	179.00	152.00	175.50	228,345
2021-11-30	151.00	153.00	149.00	153.00	243,958

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.82%
Abrdn Property (API)	2.00	30%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.042	20%
Symphony Env. (SYM)	7.50	14.07%

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	221.50	-14.81%
Tapir Holdings (TAPH)	32.50	-13.33%

Share	Price	Volume
Quantum Helium (QHE)	0.0405	2,157,818,649
Premier African Minerals (PREM)	0.019	1,798,151,476
Ethernity Net (ENET)	0.0028	623,199,743
Tower Resources (TRP)	0.026	535,923,888
Caledonian Hold (CHP)	0.0042	510,588,368