Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:58:54 - 01-May-24 | 159.73 | 10 | Unknown* | 0.00 | 0.00 |
19:06:00 - 01-May-24 | 161.4291 | 6 | Unknown* | 0.00 | 0.00 |
19:06:00 - 01-May-24 | 161.4291 | 6 | Unknown* | 0.00 | 0.00 |
19:06:00 - 01-May-24 | 161.4291 | 6 | Unknown* | 0.00 | 0.00 |
16:33:20 - 01-May-24 | 160.83762 | 15 | Unknown* | 0.00 | 0.00 |
19:02:42 - 01-May-24 | 161.77234 | 1 | Unknown* | 0.00 | 0.00 |
18:23:22 - 01-May-24 | 160.2022 | 4 | Unknown* | 0.00 | 0.00 |
18:24:13 - 01-May-24 | 160.235 | 1 | Unknown* | 0.00 | 0.00 |
19:55:47 - 01-May-24 | 159.78 | 10 | Unknown* | 0.00 | 0.00 |
20:11:14 - 01-May-24 | 159.70 | 832 | Unknown* | 0.00 | 0.00 |
18:48:52 - 01-May-24 | 161.09 | 0 | Unknown* | 0.00 | 0.00 |
18:29:43 - 01-May-24 | 160.59 | 0 | Unknown* | 0.00 | 0.00 |
18:29:43 - 01-May-24 | 160.57 | 0 | Unknown* | 0.00 | 0.00 |
19:57:13 - 01-May-24 | 159.785 | 12 | Unknown* | 0.00 | 0.00 |
19:55:59 - 01-May-24 | 159.92 | 2 | Unknown* | 0.00 | 0.00 |
16:58:54 - 01-May-24 | 159.73 | 10 | Unknown* | 0.00 | 0.00 |
14:33:56 - 01-May-24 | 160.35104 | 40 | Unknown* | 0.00 | 0.00 |
18:29:42 - 01-May-24 | 160.52 | 10 | Unknown* | 0.00 | 0.00 |