GoldPlat Share Trades

GoldPlat share trades.

The following table shows today's trades for GoldPlat. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GDP.L
Share Price GDP.L
Charts GDP.L
Trades GDP.L
History Compare
GDP.L GDP.L
Share News GDP.L
RNS GDP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:25:51 - 21-Sep-26	20.00	34	Buy*	19.00	20.00
13:26:56 - 21-Sep-26	20.00	61	Buy*	19.00	20.00
13:03:41 - 21-Sep-26	20.00	5,000	Buy*	19.50	20.00
12:59:16 - 21-Sep-26	19.925	25,046	Buy*	19.50	20.00
12:42:18 - 21-Sep-26	20.00	500	Buy*	19.50	20.00
12:29:48 - 21-Sep-26	19.925	1,084	Buy*	19.50	20.00
08:40:08 - 18-Sep-26	19.45	22,227	Unknown*	19.50	20.00
08:40:08 - 18-Sep-26	19.45	-22,227	Unknown*	19.50	20.00
11:55:01 - 21-Sep-26	19.925	336	Buy*	19.50	20.00
11:39:38 - 21-Sep-26	19.925	3,000	Buy*	19.50	20.00
11:31:08 - 21-Sep-26	20.00	1	Buy*	19.50	20.00
11:27:43 - 21-Sep-26	19.925	1,001	Buy*	19.50	20.00
11:27:35 - 21-Sep-26	19.925	10,000	Buy*	19.50	20.00
11:04:41 - 21-Sep-26	20.00	9	Buy*	19.50	20.00
11:04:30 - 21-Sep-26	19.78788	25,000	Buy*	19.50	20.00
10:02:52 - 21-Sep-26	19.80	50,485	Unknown*	19.50	20.00
10:49:13 - 21-Sep-26	19.50	5	Sell*	19.50	20.00
10:48:28 - 21-Sep-26	19.505	5,537	Sell*	19.50	20.00
10:34:23 - 21-Sep-26	19.50	6	Sell*	19.50	20.00
10:26:58 - 21-Sep-26	19.50	50	Sell*	19.50	20.00
10:04:00 - 21-Sep-26	18.50	4	Sell*	18.50	20.00
10:04:00 - 21-Sep-26	20.00	6	Buy*	18.50	20.00
10:02:22 - 21-Sep-26	19.315	15,000	Buy*	18.50	20.00
09:59:13 - 21-Sep-26	19.80	3,010	Buy*	18.50	20.00
09:41:40 - 21-Sep-26	19.315	8,945	Buy*	18.50	20.00
09:32:07 - 21-Sep-26	20.00	250	Buy*	18.50	20.00
08:59:34 - 21-Sep-26	19.85	871	Buy*	18.50	20.00
08:58:12 - 21-Sep-26	20.00	143	Buy*	18.50	20.00
08:47:49 - 21-Sep-26	20.00	32	Buy*	18.50	20.00
08:41:10 - 21-Sep-26	20.00	4	Buy*	19.00	20.00
08:41:05 - 21-Sep-26	20.00	500	Buy*	19.00	20.00
08:41:03 - 21-Sep-26	20.00	2	Buy*	19.00	20.00
08:39:06 - 21-Sep-26	20.00	79	Buy*	19.00	20.00
08:38:11 - 21-Sep-26	19.00	21	Sell*	19.00	20.00
08:36:06 - 21-Sep-26	19.00	260	Sell*	19.00	20.00
08:35:11 - 21-Sep-26	20.00	10	Buy*	19.00	20.00
08:34:10 - 21-Sep-26	20.00	24	Buy*	19.00	20.00
08:33:06 - 21-Sep-26	20.00	5	Buy*	19.00	20.00
08:32:14 - 21-Sep-26	20.00	24	Buy*	19.00	20.00
08:30:15 - 21-Sep-26	20.00	6	Buy*	19.00	20.00
08:29:26 - 21-Sep-26	20.00	100	Buy*	19.00	20.00
08:29:26 - 21-Sep-26	20.00	8	Buy*	19.00	20.00
08:29:26 - 21-Sep-26	20.00	8	Buy*	19.00	20.00
08:29:26 - 21-Sep-26	19.00	500	Sell*	19.00	20.00
08:29:26 - 21-Sep-26	19.00	25	Sell*	19.00	20.00
08:29:26 - 21-Sep-26	20.00	5	Buy*	19.00	20.00
08:29:26 - 21-Sep-26	20.00	159	Buy*	19.00	20.00
08:29:26 - 21-Sep-26	20.00	250	Buy*	19.00	20.00
08:29:22 - 21-Sep-26	19.50	41,193	Sell*	19.50	20.00

Share	Price	Change
80 Mile (80M)	1.00	43.27%
Getech Grp (GTC)	3.90	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Steppe Cement (STCM)	34.00	13.33%
Anglo Asian Mining PLC (AAZ)	415.00	12.77%

Share	Price	Change
Mothercare (MTC)	0.12	-40%
Litigation Cap. (LIT)	1.65	-26.99%
Craneware (CRW)	1,018.00	-24.14%
Elixirr International (ELIX)	514.00	-17.36%
Nativo Resources (NTVO)	0.325	-12.16%

Share	Price	Volume
Forgent (FORG)	0.008	936,577,170
80 Mile (80M)	1.00	530,286,359
Kefi Gold & Copper (KEFI)	0.689	406,900,146
Empyrean (EME)	0.044	314,066,493
Buccaneer Ergy (BUCE)	0.014	234,562,813