Ss Spdr Ftse$hd Share History

Ss Spdr Ftse$hd Share Price history. The following table shows end-of-day data GCVU historical share prices for Ss Spdr Ftse$hd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GCVU.L
Share Price GCVU.L
Charts GCVU.L
Trades GCVU.L
History Compare
GCVU.L GCVU.L
Share News GCVU.L
RNS GCVU.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	9.86	9.86	9.77	9.77	0
2026-07-27	9.91	9.92	9.85	9.86	8,395
2026-07-24	9.96	9.96	9.91	9.91	0
2026-07-23	10.00	10.00	9.98	9.96	9,124
2026-07-22	9.97	9.97	9.97	9.99	1,921
2026-07-21	9.87	9.96	9.87	9.96	0
2026-07-20	9.82	9.87	9.82	9.87	0
2026-07-17	9.83	9.83	9.79	9.82	2,208
2026-07-16	10.00	10.00	9.94	9.95	5,515
2026-07-15	10.02	10.03	10.02	10.03	0
2026-07-14	10.00	10.00	10.00	10.02	1,099
2026-07-13	9.98	9.98	9.98	9.98	1,431
2026-07-10	10.06	10.06	10.06	10.06	1,700
2026-07-09	9.94	10.08	9.94	10.08	0
2026-07-08	9.93	9.93	9.93	9.94	67,388
2026-07-07	10.12	10.12	9.97	9.97	0
2026-07-06	10.08	10.12	10.08	10.12	0
2026-07-03	10.07	10.08	10.07	10.08	0
2026-07-02	10.12	10.12	10.07	10.07	136,422
2026-07-01	10.13	10.16	10.13	10.16	0
2026-06-30	10.09	10.13	10.09	10.13	0
2026-06-29	10.05	10.05	10.02	10.09	4,281
2026-06-26	10.13	10.13	10.05	10.05	0
2026-06-25	10.16	10.16	10.13	10.13	2,838
2026-06-24	10.14	10.14	10.13	10.13	0
2026-06-23	10.33	10.33	10.14	10.14	0
2026-06-22	10.33	10.33	10.33	10.33	0
2026-06-19	10.36	10.36	10.33	10.33	0
2026-06-18	10.33	10.36	10.33	10.36	0
2026-06-17	10.31	10.31	10.31	10.33	778
2026-06-16	10.31	10.35	10.31	10.35	0
2026-06-15	10.33	10.33	10.33	10.31	1,128
2026-06-12	10.15	10.15	10.15	10.15	0

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.