Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GCP Infrastructure Investments Share Price
GCP Infrastructure Investments Share Trades

GCP Infrastructure Investments Share Trades

GCP Infrastructure Investments share trades.

The following table shows today's trades for GCP Infrastructure Investments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GCP.L
Share PriceGCP.L
ChartsGCP.L
TradesGCP.L
HistoryCompare
GCP.LGCP.L
Share NewsGCP.L
RNSGCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:01 - 23-Oct-26 80.50 105,240 Buy* 80.10 80.50
16:29:14 - 23-Oct-26 80.40 1,495 Buy* 80.20 80.50
16:29:14 - 23-Oct-26 80.40 700 Buy* 80.20 80.40
16:28:20 - 23-Oct-26 80.40 20,000 Buy* 80.30 80.40
16:26:49 - 23-Oct-26 80.40 732 Buy* 80.20 80.40
16:26:49 - 23-Oct-26 80.40 700 Buy* 80.20 80.40
16:26:49 - 23-Oct-26 80.40 1,398 Buy* 80.20 80.40
16:25:20 - 23-Oct-26 80.30 3,570 Sell* 80.20 80.40
16:25:20 - 23-Oct-26 80.30 1,398 Sell* 80.20 80.40
16:25:19 - 23-Oct-26 80.50 14 Buy* 80.20 80.40
16:24:21 - 23-Oct-26 80.3903 9,790 Sell* 80.30 80.50
16:24:01 - 23-Oct-26 80.40 3,598 Sell* 80.30 80.50
16:24:01 - 23-Oct-26 80.40 1,773 Sell* 80.30 80.50
16:24:01 - 23-Oct-26 80.40 4,048 Buy* 80.30 80.50
16:24:01 - 23-Oct-26 80.40 14,972 Buy* 80.30 80.50
16:23:19 - 23-Oct-26 80.2405 26,400 Sell* 80.20 80.30
16:22:37 - 23-Oct-26 80.25 20,000 Unknown* 80.20 80.30
16:19:01 - 23-Oct-26 80.2452 1,822 Sell* 80.20 80.30
16:15:27 - 23-Oct-26 80.30 236 Buy* 80.20 80.30
16:15:27 - 23-Oct-26 80.30 236 Buy* 80.20 80.30
16:15:24 - 23-Oct-26 80.30 681 Buy* 80.20 80.30
16:12:32 - 23-Oct-26 80.243 11,500 Sell* 80.20 80.30
16:09:11 - 23-Oct-26 80.20 412 Sell* 80.20 80.30
16:09:11 - 23-Oct-26 80.20 525 Sell* 80.20 80.30
16:09:11 - 23-Oct-26 80.20 1,725 Sell* 80.20 80.40
16:09:09 - 23-Oct-26 80.30 2,860 Unknown* 80.20 80.40
16:09:09 - 23-Oct-26 80.30 624 Sell* 80.20 80.40
16:09:09 - 23-Oct-26 80.30 1,895 Sell* 80.20 80.40
16:09:08 - 23-Oct-26 80.30 1 Unknown* 80.20 80.40
16:09:08 - 23-Oct-26 80.30 95 Buy* 80.20 80.40
16:04:52 - 23-Oct-26 80.30 1,495 Sell* 80.20 80.40
16:04:52 - 23-Oct-26 80.30 1,398 Buy* 80.20 80.40
16:04:52 - 23-Oct-26 80.30 3,590 Buy* 80.20 80.40
16:04:52 - 23-Oct-26 80.20 1,398 Buy* 80.10 80.30
15:55:18 - 23-Oct-26 80.19 1 Buy* 80.10 80.20
15:47:55 - 23-Oct-26 80.20 1,408 Sell* 80.20 80.30
15:43:44 - 23-Oct-26 80.20 2,006 Buy* 80.10 80.30
15:43:44 - 23-Oct-26 80.20 1,297 Buy* 80.10 80.30
15:43:44 - 23-Oct-26 80.20 4,015 Buy* 80.10 80.30
15:43:43 - 23-Oct-26 80.00 75 Sell* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 50 Sell* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 1,831 Buy* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 10,503 Buy* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 10,503 Buy* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 10,503 Buy* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 10,503 Buy* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 10,503 Buy* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 1,454 Buy* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 5,428 Buy* 80.00 80.20
15:43:43 - 23-Oct-26 80.00 5,075 Buy* 80.00 80.20
15:33:13 - 23-Oct-26 79.95 209 Buy* 79.80 80.00
15:33:13 - 23-Oct-26 79.90 1,725 Buy* 79.80 80.00
15:33:13 - 23-Oct-26 79.90 981 Sell* 79.80 80.00
15:33:13 - 23-Oct-26 79.90 1,973 Sell* 79.80 80.00
15:33:13 - 23-Oct-26 79.90 1,984 Sell* 79.80 80.00
15:33:13 - 23-Oct-26 79.90 1,975 Sell* 79.80 80.00
15:31:16 - 23-Oct-26 80.00 8,321 Buy* 79.90 80.00
15:31:16 - 23-Oct-26 79.90 3,818 Buy* 79.90 80.00
15:31:16 - 23-Oct-26 79.90 1,946 Buy* 79.90 80.00
15:23:38 - 23-Oct-26 79.90 700 Unknown* 79.70 79.90
15:19:10 - 23-Oct-26 79.78 40,641 Sell* 79.70 79.90
15:17:47 - 23-Oct-26 79.78 40,641 Sell* 79.70 79.90
15:12:42 - 23-Oct-26 79.80 1,400 Sell* 79.70 79.90
15:12:42 - 23-Oct-26 79.80 1,100 Sell* 79.70 79.90
15:12:42 - 23-Oct-26 79.80 2,900 Sell* 79.70 79.90
15:10:42 - 23-Oct-26 79.85 25,000 Unknown* 79.80 79.90
15:10:28 - 23-Oct-26 79.80 62 Sell* 79.80 79.90
15:10:11 - 23-Oct-26 79.90 1,947 Sell* 79.80 79.90
15:09:07 - 23-Oct-26 79.9446 17,000 Sell* 79.90 80.00
15:08:13 - 23-Oct-26 79.9799 12,498 Buy* 79.90 80.00
15:02:26 - 23-Oct-26 79.99 62 Buy* 79.90 80.00
15:01:09 - 23-Oct-26 79.90 1,725 Buy* 79.90 80.00
14:56:16 - 23-Oct-26 79.888 6,800 Sell* 79.80 80.00
14:56:05 - 23-Oct-26 80.00 1 Buy* 79.80 80.00
14:56:05 - 23-Oct-26 79.90 1,725 Sell* 79.80 80.00
14:56:05 - 23-Oct-26 80.00 2,182 Buy* 79.80 80.00
14:56:05 - 23-Oct-26 80.00 1,170 Sell* 79.80 80.00
14:56:05 - 23-Oct-26 80.00 10,503 Buy* 79.80 80.00
14:56:05 - 23-Oct-26 80.00 1,170 Buy* 79.80 80.00
14:56:05 - 23-Oct-26 80.00 10,503 Buy* 79.80 80.00
14:56:04 - 23-Oct-26 79.9597 40,641 Buy* 79.80 80.00
14:55:00 - 23-Oct-26 79.9599 40,641 Buy* 79.80 80.00
14:52:35 - 23-Oct-26 79.9599 75 Buy* 79.80 80.00
14:50:00 - 23-Oct-26 80.00 100 Buy* 79.80 80.00
14:49:41 - 23-Oct-26 79.8801 2,500 Sell* 79.80 80.00
14:43:39 - 23-Oct-26 79.80 1,007 Sell* 79.70 80.00
14:43:39 - 23-Oct-26 79.80 2,500 Sell* 79.70 80.00
14:40:00 - 23-Oct-26 79.80 7 Buy* 79.60 79.90
14:30:05 - 23-Oct-26 79.70 638 Buy* 79.50 79.80
14:30:05 - 23-Oct-26 79.70 3,965 Buy* 79.50 79.80
14:28:12 - 23-Oct-26 79.6324 5,328 Buy* 79.40 79.70
14:22:13 - 23-Oct-26 79.6324 3,758 Buy* 79.40 79.70
14:19:58 - 23-Oct-26 79.60 3,672 Buy* 79.40 79.70
14:19:58 - 23-Oct-26 79.60 2,025 Buy* 79.40 79.70
14:19:58 - 23-Oct-26 79.90 12 Buy* 79.30 79.60
14:19:58 - 23-Oct-26 79.50 2,062 Buy* 79.30 79.50
14:19:58 - 23-Oct-26 79.40 2,019 Buy* 79.20 79.50
14:19:58 - 23-Oct-26 79.40 2,413 Sell* 79.40 79.60
14:19:58 - 23-Oct-26 79.40 1,543 Sell* 79.40 79.60
14:19:58 - 23-Oct-26 79.60 4,129 Buy* 79.50 79.60
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.